Tour v293
EXPE
EXPEDIA GROUP INC
$266.76 -0.72%
$266.40 (-0.14%)🌙
as of 07/06 06:26 PM
(7/2 18:27) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:28)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,677
Calls: 693 (41%)
Puts: 984 (59%)
Prior (07/02) 2,682
Calls: 1,697 (63%)
Puts: 985 (37%)
Current vs Prior -37.47%
Calls: -59.16% (Calls)
Puts: -0.10% (Puts)
Prior 7-Day Total 21,903
Calls: 10,605 (48%)
Puts: 11,298 (52%)
Prior 7-Day Average 3,650
Calls: 1,515 (48%)
Puts: 1,614 (52%)
Current vs Prior 7-Day Avg -54.06%
Calls: -54.26%
Puts: -39.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.54M
Calls: $1.04M (68%)
Puts: $497.2K (32%)
Prior (07/02) $4.10M
Calls: $3.68M (90%)
Puts: $421.8K (10%)
Current vs Prior -62.54%
Calls: -71.75%
Puts: +17.87%
Prior 7-Day Total $31.64M
Calls: $20.41M (65%)
Puts: $11.22M (35%)
Prior 7-Day Average $5.27M
Calls: $2.92M (65%)
Puts: $1.60M (35%)
Current vs Prior 7-Day Avg -70.85%
Calls: -64.33%
Puts: -69.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.42
Prior (07/02) 0.58
Current vs Prior +144.63%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -32.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 13,244
Calls: 7,047 (53%)
Puts: 6,197 (47%)
Prior (07/02) 16,657
Calls: 7,229 (43%)
Puts: 9,428 (57%)
Current vs Prior -20.49%
Prior 7-Day Total 84,556
Calls: 41,412 (49%)
Puts: 43,144 (51%)
Prior 7-Day Average 14,092
Calls: 6,902 (49%)
Puts: 7,190 (51%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.80% | 6.99%6.99% | 17.19%
Prior 5.58% | 7.26%-- | --
Current vs Prior -14.05% | -3.67%-- | --
Prior 7-Day Avg 4.18% | 6.68%-- | --
Current vs 7-Day Avg +14.67% | +4.74%-- | --
Prior 7-Day Eod 5.58% | 7.26%-- | --
Current vs 7-Day Eod -14.05% | -3.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.70% | 18.71%
Calls: 20.66% | 17.61%
Puts: 28.75% | 19.80%
Current vs 7-Day Avg -22.80% | -19.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.04M). Light premium activity with dollar volume down 63% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1745.7048.50$47.105.9%11.00146
$230.00Aug 1441.9045.40$43.658.0%10.80--
$230.00Jul 1735.9039.00$37.458.3%20.93170
$257.50Jul 1713.5014.70$14.108.5%10.687
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1745.7048.50$47.105.9%11.00146
$230.00Jul 1735.9039.00$37.458.3%20.93170
$242.50Jul 1022.8026.00$24.4013.1%100.9022
$240.00Jul 1025.2028.50$26.8512.3%10.89--
$240.00Jul 2427.5031.00$29.2512.0%10.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1013.0016.00$14.5020.7%20.8310
$272.50Jul 108.209.80$9.0017.8%20.64--
$270.00Jul 179.1011.30$10.2021.6%30.55--
$267.50Jul 105.406.70$6.0521.5%50.5112

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 831, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 172.953.80$3.3825.1%660.28125
$277.50Jul 101.452.05$1.7534.3%640.2335
$282.50Jul 100.701.60$1.1578.3%500.154
$275.00Jul 101.903.20$2.5551.0%470.2946
$310.00Jul 170.100.75$0.43151.2%360.05438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 101.051.90$1.4857.4%740.1773
$230.00Jul 100.001.05$0.53198.1%630.0527
$220.00Jul 170.100.40$0.25120.0%230.021.4K
$250.00Jul 243.704.50$4.1019.5%230.2524
$227.50Jul 100.001.35$0.68198.5%200.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.8%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Jul 2482.5%45.8%80.0%2--
$285.00Jul 10Jul 2463.2%44.3%42.7%1171
$242.50Jul 10Jul 1770.2%57.2%22.8%2125
$265.00Jul 10Jul 3152.6%44.0%19.6%416
$282.50Jul 10Jul 1753.0%44.4%19.4%514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 10Aug 795.5%61.2%56.1%3--
$230.00Jul 10Jul 1789.1%58.0%53.8%65393
$245.00Jul 10Jul 3170.9%48.2%47.2%18108
$240.00Jul 10Aug 782.5%62.0%33.1%23
$265.00Jul 10Jul 2452.6%42.4%24.1%1732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 17.87, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.67$9.33$0.6713.93$300.67
$290.00$300.00Jul 17$0.73$9.27$0.7312.70$290.73
$285.00$290.00Jul 17$0.37$4.63$0.3712.51$285.37
$285.00$290.00Jul 24$0.72$4.28$0.725.94$285.72
$300.00$315.00Aug 14$2.60$12.40$2.604.77$302.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.53$9.47$0.5317.87$229.47
$250.00$230.00Jul 17$1.80$18.20$1.8010.11$248.20
$235.00$230.00Jul 10$0.65$4.35$0.656.69$234.35
$235.00$220.00Aug 7$2.60$12.40$2.604.77$232.40
$250.00$245.00Jul 31$1.00$4.00$1.004.00$249.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 27.57, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.65$9.65$0.3527.57$229.65
$230.00$242.50Jul 17$11.50$11.50$1.0011.50$241.50
$242.50$250.00Jul 17$6.75$6.75$0.759.00$249.25
$242.50$260.00Jul 10$14.50$14.50$3.004.83$257.00
$250.00$257.50Jul 17$5.10$5.10$2.402.12$255.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$272.50Jul 10$5.50$5.50$2.002.75$274.50
$272.50$267.50Jul 10$2.95$2.95$2.051.44$269.55
$250.00$247.50Jul 10$1.28$1.28$1.221.05$248.72
$270.00$265.00Jul 17$2.45$2.45$2.550.96$267.55
$265.00$260.00Jul 17$2.40$2.40$2.600.92$262.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.78, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 17$0.7263.2%44.1%
$300.00Jul 17Jul 31$1.1351.7%41.5%
$290.00Jul 17Jul 24$1.3547.6%46.0%
$242.50Jul 10Jul 17$1.5570.2%57.2%
$282.50Jul 10Jul 17$1.5853.0%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 10Jul 17$0.2589.1%58.0%
$250.00Jul 10Jul 17$0.7069.6%47.0%
$245.00Jul 10Jul 24$1.8570.9%45.7%
$255.00Jul 10Jul 17$2.3249.9%46.0%
$260.00Jul 10Jul 17$2.3253.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.39% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 10$6.75$4.95$11.70$253.30$276.704.39%
$262.50Jul 10$8.30$3.90$12.20$250.30$274.704.57%
$272.50Jul 10$3.40$9.00$12.40$260.10$284.904.65%
$260.00Jul 10$9.90$3.03$12.93$247.07$272.934.85%
$280.00Jul 10$1.20$14.50$15.70$264.30$295.705.89%
$270.00Jul 17$7.20$10.20$17.40$252.60$287.406.52%
$260.00Jul 17$12.45$5.35$17.80$242.20$277.806.67%
$250.00Jul 17$19.20$2.58$21.78$228.22$271.788.16%
$240.00Jul 10$26.85$1.13$27.98$212.02$267.9810.49%
$230.00Jul 17$37.45$0.78$38.23$191.77$268.2314.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.99% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$255.00Jul 10$1.20$1.43$2.63$252.37$282.63
$277.50$255.00Jul 10$1.75$1.43$3.18$251.82$280.68
$280.00$257.50Jul 10$1.20$2.33$3.53$253.97$283.53
$275.00$255.00Jul 10$2.55$1.43$3.98$251.02$278.98
$277.50$257.50Jul 10$1.75$2.33$4.08$253.42$281.58
$280.00$230.00Jul 17$3.38$0.78$4.16$225.84$284.16
$280.00$260.00Jul 10$1.20$3.03$4.23$255.77$284.23
$277.50$260.00Jul 10$1.75$3.03$4.78$255.22$282.28
$272.50$255.00Jul 10$3.40$1.43$4.83$250.17$277.33
$275.00$257.50Jul 10$2.55$2.33$4.88$252.62$279.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.00, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228260/262Jul 10$2.25$0.259.00$225.25$262.25
258/260262/265Jul 10$2.25$0.259.00$257.75$264.75
225/228262/265Jul 10$2.20$0.307.33$225.30$264.70
260/265270/275Jul 17$4.40$0.607.33$260.60$274.40
225/228242/260Jul 10$15.15$2.356.45$212.35$257.65
230/235242/260Jul 10$15.15$2.356.45$219.85$257.65
248/250272/275Jul 10$2.13$0.375.76$247.87$274.63
248/250275/278Jul 10$2.08$0.424.95$247.92$277.08
248/250270/272Jul 10$1.98$0.523.81$248.02$271.98
248/250265/270Jul 10$3.93$1.073.67$246.07$268.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.06$9.94165.67
$272.50$275.00$277.50Jul 10$0.05$2.4549.00
$277.50$280.00$282.50Jul 17$0.12$2.3819.83
$280.00$282.50$285.00Jul 17$0.12$2.3819.83
$275.00$277.50$280.00Jul 10$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 10$0.07$4.9370.43
$245.00$250.00$255.00Jul 24$0.30$4.7015.67
$257.50$260.00$262.50Jul 10$0.17$2.3313.71
$260.00$262.50$265.00Jul 10$0.18$2.3212.89
$250.00$255.00$260.00Jul 17$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 14-$2.40$12.60
$290.00$300.001:2Jul 17-$0.37$9.63
$270.00$280.001:2Jul 24-$1.70$8.30
$265.00$275.001:2Jul 31-$4.85$5.15
$265.00$270.001:2Jul 10-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Aug 7-$1.25$13.75
$225.00$215.001:2Jul 10-$0.13$9.87
$265.00$255.001:2Jul 24-$1.65$8.35
$280.00$272.501:2Jul 10-$3.50$4.00
$245.00$240.001:2Jul 10-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.15%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 14$16.400.511.2%6.15%7.36%1--
$275.00Jul 31$8.600.433.1%3.22%6.31%12--
$270.00Jul 24$8.500.461.2%3.19%4.40%2220
$267.50Jul 17$7.400.500.3%2.77%3.05%5--
$270.00Jul 17$6.300.451.2%2.36%3.58%25485
$300.00Aug 14$5.900.2812.5%2.21%14.67%1--
$280.00Jul 24$4.800.325.0%1.80%6.76%82
$275.00Jul 17$4.300.373.1%1.61%4.70%8288
$270.00Jul 10$3.700.421.2%1.39%2.60%531
$277.50Jul 17$3.700.324.0%1.39%5.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693
Total Puts 984
Put/Call Ratio 1.42
Net Difference -291

Prior's Put/Call Breakdown

Total Calls 1,697
Total Puts 985
Put/Call Ratio 0.58
Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 10,605
Total Puts 11,298
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All