Tour v297
EXPE
EXPEDIA GROUP INC
$269.87 +1.17%
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:28pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:28 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,396
Calls: 511 (37%)
Puts: 885 (63%)
Prior (07/06) 1,677
Calls: 693 (41%)
Puts: 984 (59%)
Current vs Prior -16.76%
Calls: -26.26% (Calls)
Puts: -10.06% (Puts)
Prior 7-Day Total 23,580
Calls: 11,298 (48%)
Puts: 12,282 (52%)
Prior 7-Day Average 3,368
Calls: 1,614 (48%)
Puts: 1,754 (52%)
Current vs Prior 7-Day Avg -58.56%
Calls: -68.34%
Puts: -49.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.04M
Calls: $655.8K (63%)
Puts: $387.2K (37%)
Prior (07/06) $1.54M
Calls: $1.04M (68%)
Puts: $497.2K (32%)
Current vs Prior -32.15%
Calls: -36.95%
Puts: -22.12%
Prior 7-Day Total $33.17M
Calls: $21.45M (65%)
Puts: $11.72M (35%)
Prior 7-Day Average $4.74M
Calls: $3.06M (65%)
Puts: $1.67M (35%)
Current vs Prior 7-Day Avg -77.99%
Calls: -78.60%
Puts: -76.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.73
Prior (07/06) 1.42
Current vs Prior +21.97%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 16,770
Calls: 7,077 (42%)
Puts: 9,693 (58%)
Prior (07/06) 13,244
Calls: 7,047 (53%)
Puts: 6,197 (47%)
Current vs Prior +26.62%
Prior 7-Day Total 97,800
Calls: 48,459 (50%)
Puts: 49,341 (50%)
Prior 7-Day Average 13,971
Calls: 6,922 (50%)
Puts: 7,048 (50%)
Current vs Prior 7-Day Avg +20.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.22% | 6.97%6.97% | 17.51%
Prior 4.80% | 6.99%6.99% | 17.19%
Current vs Prior -11.96% | -0.36%-0.36% | +1.87%
Prior 7-Day Avg 4.27% | 6.72%6.99% | 17.19%
Current vs 7-Day Avg -1.12% | +3.66%-0.36% | +1.87%
Prior 7-Day Eod 4.80% | 6.99%-- | --
Current vs 7-Day Eod -11.96% | -0.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.90% | 18.19%
Calls: 19.77% | 16.92%
Puts: 28.03% | 19.46%
Current vs 7-Day Avg -20.20% | -17.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($655.8K). Extreme bearish P/C ratio of 1.73 - heavy put buying. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2116.5017.30$16.904.7%60.4693
$220.00Jul 1748.6052.10$50.357.0%11.00145
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2119.8020.80$20.304.9%10.46--
$250.00Aug 2111.3012.30$11.808.5%30.31638

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1748.6052.10$50.357.0%11.00145
$245.00Jul 1023.5027.00$25.2513.9%10.93--
$240.00Jul 1729.3032.80$31.0511.3%40.90897
$250.00Jul 1018.5022.20$20.3518.2%10.8819
$247.50Jul 1722.4026.10$24.2515.3%30.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1720.0023.70$21.8516.9%20.83--
$280.00Jul 1712.1016.00$14.0527.8%20.68--
$272.50Jul 178.9010.90$9.9020.2%50.545

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.1K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 170.051.90$0.98188.8%1000.1116
$282.50Jul 100.003.30$1.65200.0%470.21--
$275.00Jul 100.704.80$2.75149.1%450.3579
$280.00Jul 100.003.50$1.75200.0%370.2373
$282.50Jul 172.004.80$3.4082.4%350.282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 100.001.15$0.57201.8%1810.0590
$250.00Jul 241.203.80$2.50104.0%1070.1923
$235.00Jul 100.000.65$0.33197.0%1040.04127
$255.00Jul 100.003.00$1.50200.0%600.1791
$260.00Jul 100.003.60$1.80200.0%270.2226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.3%, max 95.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 10Jul 1788.5%52.8%67.8%711
$250.00Jul 10Jul 1774.0%51.0%45.1%3428
$285.00Jul 10Jul 3158.2%44.1%32.1%517
$282.50Jul 10Jul 1760.3%46.4%30.2%822
$300.00Jul 10Aug 2167.5%54.6%23.6%1476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 10Aug 21111.7%57.2%95.1%182103
$235.00Jul 10Jul 2488.6%49.5%79.1%108127
$240.00Jul 10Aug 2188.9%56.4%57.5%796
$255.00Jul 10Jul 2467.9%44.9%51.2%87109
$257.50Jul 10Jul 1762.6%45.7%37.0%455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 40.67, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Jul 10$0.10$2.40$0.1024.00$280.10
$295.00$300.00Jul 24$0.23$4.77$0.2320.74$295.23
$285.00$300.00Jul 10$0.82$14.18$0.8217.29$285.82
$300.00$310.00Jul 31$0.68$9.32$0.6813.71$300.68
$300.00$305.00Jul 17$0.57$4.43$0.577.77$300.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Jul 17$0.12$4.88$0.1240.67$239.88
$225.00$220.00Jul 24$0.15$4.85$0.1532.33$224.85
$235.00$225.00Jul 24$0.32$9.68$0.3230.25$234.68
$240.00$235.00Jul 10$0.30$4.70$0.3015.67$239.70
$257.50$255.00Jul 10$0.15$2.35$0.1515.67$257.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 49.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Jul 10$4.90$4.90$0.1049.00$249.90
$220.00$240.00Jul 17$19.30$19.30$0.7027.57$239.30
$240.00$247.50Jul 17$6.80$6.80$0.709.71$246.80
$247.50$250.00Jul 17$2.20$2.20$0.307.33$249.70
$250.00$265.00Jul 10$12.40$12.40$2.604.77$262.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$7.80$7.80$2.203.55$282.20
$270.00$265.00Jul 17$2.95$2.95$2.051.44$267.05
$280.00$272.50Jul 17$4.15$4.15$3.351.24$275.85
$270.00$265.00Aug 7$2.40$2.40$2.600.92$267.60
$270.00$250.00Aug 21$8.50$8.50$11.500.74$261.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.24, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 17$0.2588.5%52.8%
$300.00Jul 10Jul 17$1.1467.5%54.5%
$295.00Jul 17Jul 24$1.4543.5%44.3%
$290.00Jul 17Jul 24$1.6045.6%44.7%
$250.00Jul 10Jul 17$1.7074.0%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 10Jul 17$0.18111.7%63.5%
$220.00Jul 17Jul 24$0.6558.3%60.1%
$240.00Jul 10Jul 17$0.6788.9%57.4%
$235.00Jul 10Jul 17$0.8588.6%63.2%
$255.00Jul 10Jul 17$0.8567.9%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.69% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 10$4.97$5.00$9.97$260.03$279.973.69%
$265.00Jul 10$7.95$3.08$11.03$253.97$276.034.09%
$272.50Jul 17$7.10$9.90$17.00$255.50$289.506.30%
$265.00Jul 17$11.35$6.00$17.35$247.65$282.356.43%
$270.00Jul 17$8.50$8.95$17.45$252.55$287.456.47%
$280.00Jul 17$4.15$14.05$18.20$261.80$298.206.74%
$260.00Jul 17$14.40$4.20$18.60$241.40$278.606.89%
$257.50Jul 17$16.10$3.38$19.48$238.02$276.987.22%
$255.00Jul 17$18.00$2.35$20.35$234.65$275.357.54%
$270.00Jul 24$10.45$10.70$21.15$248.85$291.157.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.17% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$225.00Jul 24$2.20$0.95$3.15$221.85$303.15
$282.50$257.50Jul 10$1.65$1.65$3.30$254.20$285.80
$295.00$225.00Jul 24$2.43$0.95$3.38$221.62$298.38
$280.00$257.50Jul 10$1.75$1.65$3.40$254.10$283.40
$282.50$260.00Jul 10$1.65$1.80$3.45$256.55$285.95
$300.00$235.00Jul 24$2.20$1.27$3.47$231.53$303.47
$280.00$260.00Jul 10$1.75$1.80$3.55$256.45$283.55
$295.00$235.00Jul 24$2.43$1.27$3.70$231.30$298.70
$277.50$257.50Jul 10$2.13$1.65$3.78$253.72$281.28
$277.50$260.00Jul 10$2.13$1.80$3.93$256.07$281.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 26.78, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/248Jul 17$7.23$0.2726.78$227.77$247.23
265/268270/272Jul 10$2.31$0.1912.16$265.19$272.31
230/235250/255Jul 17$4.48$0.528.62$230.52$254.48
258/260270/272Jul 17$2.22$0.287.93$257.78$272.22
255/258272/275Jul 17$2.18$0.326.81$255.32$274.68
235/240250/265Jul 10$12.70$2.305.52$227.30$262.70
235/240250/255Jul 17$4.17$0.835.02$235.83$254.17
265/270272/275Jul 17$4.10$0.904.56$265.90$276.60
255/258260/265Jul 17$4.08$0.924.43$253.42$264.08
220/225260/265Jul 17$4.05$0.954.26$220.95$264.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 17$0.20$4.8024.00
$255.00$257.50$260.00Jul 17$0.20$2.3011.50
$275.00$277.50$280.00Jul 10$0.24$2.269.42
$270.00$272.50$275.00Jul 17$0.25$2.259.00
$272.50$275.00$277.50Jul 10$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$252.50$255.00$257.50Jul 10$0.08$2.4230.25
$230.00$240.00$250.00Aug 21$0.65$9.3514.38
$230.00$235.00$240.00Jul 10$0.54$4.468.26
$240.00$245.00$250.00Jul 10$0.58$4.427.62
$225.00$230.00$235.00Jul 17$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.90, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21-$2.80$17.20
$257.50$270.001:2Jul 24-$2.70$9.80
$220.00$240.001:2Jul 17-$11.75$8.25
$300.00$310.001:2Jul 31-$1.82$8.18
$275.00$285.001:2Jul 31-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 7-$0.90$19.10
$270.00$250.001:2Aug 21-$3.30$16.70
$250.00$235.001:2Jul 24-$0.04$14.96
$245.00$230.001:2Jul 31-$0.08$14.92
$255.00$240.001:2Jul 17-$0.25$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.23%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$19.500.540.1%7.23%7.27%5443
$280.00Aug 21$16.500.463.8%6.11%9.87%693
$270.00Jul 31$11.300.530.1%4.19%4.24%1--
$290.00Aug 14$9.800.387.5%3.63%11.09%4--
$272.50Jul 24$8.800.481.0%3.26%4.24%9--
$275.00Jul 31$8.700.461.9%3.22%5.12%417
$270.00Jul 24$8.500.510.1%3.15%3.20%333
$300.00Aug 21$7.900.3211.2%2.93%14.09%1276
$270.00Jul 17$6.900.500.1%2.56%2.60%25503
$300.00Aug 7$5.500.2911.2%2.04%13.20%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 885
Put/Call Ratio 1.73
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 693
Total Puts 984
Put/Call Ratio 1.42
Net Difference -291

Prior 7-Day Put/Call Summary

Total Calls 11,298
Total Puts 12,282
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All