EXPE - Options Database

EXPE

EXPEDIA GROUP INC

$260.31 -3.54%

$263.02 (+1.04%)🌙

as of 07/08 06:28 PM

(7/7 18:28) ◀

Wednesday, July 8, 2026 (6:28pm)

▶ (7/9 18:27)

◀ 7/8 18:28 ▶

Option Volume

Detail

ℹ

Current (07/08) 1,780

Calls: 720 (40%)

Puts: 1,060 (60%)

Prior (07/07) 1,396

Calls: 511 (37%)

Puts: 885 (63%)

Current vs Prior +27.51%

Calls: +40.90% (Calls)

Puts: +19.77% (Puts)

Prior 7-Day Total 19,386

Calls: 10,889 (56%)

Puts: 8,497 (44%)

Prior 7-Day Average 2,769

Calls: 1,555 (56%)

Puts: 1,213 (44%)

Current vs Prior 7-Day Avg -35.73%

Calls: -53.71%

Puts: -12.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $2.37M

Calls: $1.82M (77%)

Puts: $551.0K (23%)

Prior (07/07) $1.04M

Calls: $655.8K (63%)

Puts: $387.2K (37%)

Current vs Prior +127.58%

Calls: +177.93%

Puts: +42.31%

Prior 7-Day Total $26.86M

Calls: $21.53M (80%)

Puts: $5.33M (20%)

Prior 7-Day Average $3.84M

Calls: $3.08M (80%)

Puts: $761.0K (20%)

Current vs Prior 7-Day Avg -38.13%

Calls: -40.74%

Puts: -27.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.47

Prior (07/07) 1.73

Current vs Prior -14.99%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg -5.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 15,185

Calls: 7,086 (47%)

Puts: 8,099 (53%)

Prior (07/07) 16,770

Calls: 7,077 (42%)

Puts: 9,693 (58%)

Current vs Prior -9.45%

Prior 7-Day Total 102,058

Calls: 49,863 (49%)

Puts: 52,195 (51%)

Prior 7-Day Average 14,579

Calls: 7,123 (49%)

Puts: 7,456 (51%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.50% | 6.34%6.34% | 17.73%

Prior 4.22% | 6.97%6.97% | 17.51%

Current vs Prior -17.24% | -9.01%-9.01% | +1.26%

Prior 7-Day Avg 4.41% | 6.86%6.98% | 17.35%

Current vs 7-Day Avg -20.71% | -7.62%-9.17% | +2.20%

Prior 7-Day Eod 4.22% | 6.97%-- | --

Current vs 7-Day Eod -17.24% | -9.01%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Prior 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.22% | 16.74%

Calls: 15.90% | 14.44%

Puts: 24.54% | 19.03%

Current vs 7-Day Avg -5.67% | -9.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.82M) vs puts ($551.0K). Massive premium surge with dollar volume up 128% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	20.50	21.50	$21.00	4.8%	3	0.54	508
$210.00	Jul 10	48.80	52.40	$50.60	7.1%	1	0.93	--
$220.00	Aug 21	45.30	48.90	$47.10	7.6%	40	0.82	--
$220.00	Jul 17	39.10	42.80	$40.95	9.0%	2	0.95	--
$230.00	Aug 21	37.60	41.30	$39.45	9.4%	1	0.76	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	14.20	15.40	$14.80	8.1%	1	0.38	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	39.10	42.80	$40.95	9.0%	2	0.95	--
$210.00	Jul 10	48.80	52.40	$50.60	7.1%	1	0.93	--
$230.00	Jul 17	29.50	33.20	$31.35	11.8%	1	0.92	170
$232.50	Jul 10	26.40	29.90	$28.15	12.4%	1	0.90	--
$230.00	Jul 24	30.50	34.00	$32.25	10.9%	2	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	28.00	31.70	$29.85	12.4%	2	0.89	7
$280.00	Jul 17	19.00	22.60	$20.80	17.3%	2	0.88	16
$267.50	Jul 10	6.60	10.30	$8.45	43.8%	11	0.74	21
$272.50	Jul 17	12.80	16.50	$14.65	25.3%	1	0.73	6
$270.00	Jul 17	12.30	13.70	$13.00	10.8%	26	0.69	137

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.5K, top 216)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	24.50	27.00	$25.75	9.7%	100	0.62	12
$250.00	Jul 17	12.80	16.10	$14.45	22.8%	68	0.72	420
$282.50	Jul 10	0.00	1.25	$0.63	198.4%	50	0.09	100
$220.00	Aug 21	45.30	48.90	$47.10	7.6%	40	0.82	--
$240.00	Jul 17	20.30	24.10	$22.20	17.1%	33	0.84	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	0.05	1.75	$0.90	188.9%	216	0.08	364
$250.00	Jul 17	2.90	3.90	$3.40	29.4%	122	0.28	368
$247.50	Jul 17	2.45	3.30	$2.88	29.5%	74	0.24	7
$250.00	Jul 24	4.10	5.90	$5.00	36.0%	70	0.31	85
$242.50	Jul 10	0.05	1.95	$1.00	190.0%	66	0.12	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 30.0%, max 172.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Jul 10	Jul 24	84.8%	43.3%	95.9%	4	73
$275.00	Jul 10	Jul 31	55.5%	43.1%	28.6%	36	108
$270.00	Jul 10	Jul 31	55.9%	44.9%	24.7%	27	--
$267.50	Jul 10	Jul 17	56.3%	45.8%	23.1%	29	33
$220.00	Jul 17	Aug 21	68.5%	58.2%	17.6%	42	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 10	Aug 21	158.5%	58.2%	172.2%	9	--
$245.00	Jul 10	Aug 7	87.4%	60.0%	45.7%	15	109
$255.00	Jul 10	Jul 31	55.3%	44.5%	24.2%	28	147
$247.50	Jul 10	Jul 17	60.0%	48.6%	23.5%	77	15
$252.50	Jul 10	Jul 24	56.1%	45.9%	22.4%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 34.71, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 17	$0.73	$9.27	$0.73	12.70	$290.73
$285.00	$290.00	Jul 17	$0.47	$4.53	$0.47	9.64	$285.47
$272.50	$275.00	Jul 10	$0.30	$2.20	$0.30	7.33	$272.80
$285.00	$310.00	Jul 31	$3.07	$21.93	$3.07	7.14	$288.07
$277.50	$282.50	Jul 10	$0.64	$4.36	$0.64	6.81	$278.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Jul 24	$0.28	$9.72	$0.28	34.71	$229.72
$230.00	$210.00	Jul 31	$0.80	$19.20	$0.80	24.00	$229.20
$230.00	$225.00	Jul 17	$0.22	$4.78	$0.22	21.73	$229.78
$245.00	$240.00	Jul 17	$0.37	$4.63	$0.37	12.51	$244.63
$235.00	$232.50	Jul 17	$0.27	$2.23	$0.27	8.26	$234.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 49.00, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$242.50	Jul 10	$9.80	$9.80	$0.20	49.00	$242.30
$220.00	$230.00	Jul 17	$9.60	$9.60	$0.40	24.00	$229.60
$230.00	$240.00	Jul 17	$9.15	$9.15	$0.85	10.76	$239.15
$242.50	$250.00	Jul 10	$6.85	$6.85	$0.65	10.54	$249.35
$255.00	$257.50	Jul 10	$2.20	$2.20	$0.30	7.33	$257.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Jul 17	$9.05	$9.05	$0.95	9.53	$280.95
$280.00	$272.50	Jul 17	$6.15	$6.15	$1.35	4.56	$273.85
$267.50	$265.00	Jul 10	$1.80	$1.80	$0.70	2.57	$265.70
$272.50	$270.00	Jul 17	$1.65	$1.65	$0.85	1.94	$270.85
$270.00	$265.00	Jul 17	$3.10	$3.10	$1.90	1.63	$266.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.22, cheapest $0.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 17	Jul 24	$0.90	58.7%	52.4%
$235.00	Jul 24	Jul 31	$1.45	45.4%	49.3%
$275.00	Jul 10	Jul 17	$1.80	55.5%	43.7%
$277.50	Jul 10	Jul 24	$2.26	84.8%	43.3%
$285.00	Jul 17	Jul 31	$2.42	52.5%	46.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 17	Jul 24	$0.78	58.7%	52.4%
$210.00	Jul 31	Aug 7	$0.85	62.6%	63.0%
$235.00	Jul 17	Jul 24	$0.93	47.7%	45.4%
$245.00	Jul 10	Jul 17	$0.95	87.4%	49.7%
$240.00	Jul 10	Jul 17	$1.78	67.7%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.98% of stock, avg 9.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 10	$4.05	$3.70	$7.75	$252.25	$267.75	2.98%
$257.50	Jul 10	$5.35	$2.80	$8.15	$249.35	$265.65	3.13%
$265.00	Jul 10	$2.25	$6.65	$8.90	$256.10	$273.90	3.42%
$255.00	Jul 10	$7.55	$2.00	$9.55	$245.45	$264.55	3.67%
$267.50	Jul 10	$1.63	$8.45	$10.08	$257.42	$277.58	3.87%
$250.00	Jul 10	$11.50	$0.98	$12.48	$237.52	$262.48	4.79%
$260.00	Jul 17	$8.00	$7.25	$15.25	$244.75	$275.25	5.86%
$265.00	Jul 17	$5.45	$9.90	$15.35	$249.65	$280.35	5.90%
$270.00	Jul 17	$3.60	$13.00	$16.60	$253.40	$286.60	6.38%
$250.00	Jul 17	$14.45	$3.40	$17.85	$232.15	$267.85	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.79% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Jul 10	$1.08	$0.98	$2.06	$247.94	$272.06
$277.50	$250.00	Jul 10	$1.27	$0.98	$2.25	$247.75	$279.75
$270.00	$252.50	Jul 10	$1.08	$1.38	$2.46	$250.04	$272.46
$267.50	$250.00	Jul 10	$1.63	$0.98	$2.61	$247.39	$270.11
$277.50	$252.50	Jul 10	$1.27	$1.38	$2.65	$249.85	$280.15
$267.50	$252.50	Jul 10	$1.63	$1.38	$3.01	$249.49	$270.51
$270.00	$255.00	Jul 10	$1.08	$2.00	$3.08	$251.92	$273.08
$265.00	$250.00	Jul 10	$2.25	$0.98	$3.23	$246.77	$268.23
$277.50	$255.00	Jul 10	$1.27	$2.00	$3.27	$251.73	$280.77
$265.00	$252.50	Jul 10	$2.25	$1.38	$3.63	$248.87	$268.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 15.67, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/242	250/255	Jul 10	$4.70	$0.30	15.67	$237.80	$254.70
242/245	250/255	Jul 10	$4.40	$0.60	7.33	$240.60	$254.40
255/260	270/275	Jul 31	$4.25	$0.75	5.67	$255.75	$274.25
255/258	268/270	Jul 17	$2.10	$0.40	5.25	$255.40	$269.60
240/242	258/260	Jul 10	$2.05	$0.45	4.56	$240.45	$259.55
255/258	265/268	Jul 17	$2.05	$0.45	4.56	$255.45	$267.05
220/230	235/245	Jul 24	$8.18	$1.82	4.49	$221.82	$243.18
232/235	240/250	Jul 17	$8.02	$1.98	4.05	$226.98	$248.02
225/230	240/250	Jul 17	$7.97	$2.03	3.93	$222.03	$247.97
250/260	280/290	Aug 21	$7.95	$2.05	3.88	$252.05	$287.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 17	$0.07	$4.93	70.43
$270.00	$272.50	$275.00	Jul 10	$0.05	$2.45	49.00
$265.00	$267.50	$270.00	Jul 10	$0.07	$2.43	34.71
$262.50	$265.00	$267.50	Jul 10	$0.08	$2.42	30.25
$220.00	$230.00	$240.00	Jul 17	$0.45	$9.55	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 17	$0.17	$4.83	28.41
$247.50	$250.00	$252.50	Jul 10	$0.10	$2.40	24.00
$255.00	$257.50	$260.00	Jul 10	$0.10	$2.40	24.00
$210.00	$220.00	$230.00	Aug 21	$0.53	$9.47	17.87
$260.00	$262.50	$265.00	Jul 17	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.60, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$232.50	1:2	Jul 10	-$5.70	$16.80
$260.00	$280.00	1:2	Aug 21	-$3.70	$16.30
$250.00	$260.00	1:2	Jul 17	-$1.55	$8.45
$230.00	$250.00	1:2	Aug 21	-$12.05	$7.95
$300.00	$310.00	1:2	Aug 21	-$3.15	$6.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$210.00	1:2	Jul 31	-$0.60	$19.40
$240.00	$220.00	1:2	Jul 10	-$1.51	$18.49
$230.00	$220.00	1:2	Jul 24	-$1.12	$8.88
$255.00	$245.00	1:2	Jul 31	-$1.70	$8.30
$220.00	$210.00	1:2	Aug 21	-$1.76	$8.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.84%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 7	$15.20	0.51	1.8%	5.84%	7.64%	2	--
$280.00	Aug 21	$10.40	0.39	7.6%	4.00%	11.56%	10	99
$290.00	Aug 21	$8.80	0.32	11.4%	3.38%	14.79%	10	81
$265.00	Jul 24	$7.40	0.45	1.8%	2.84%	4.64%	1	13
$300.00	Aug 21	$6.50	0.26	15.2%	2.50%	17.74%	3	87
$270.00	Jul 31	$6.40	0.40	3.7%	2.46%	6.18%	7	--
$270.00	Jul 24	$5.20	0.37	3.7%	2.00%	5.72%	14	--
$265.00	Jul 17	$4.90	0.42	1.8%	1.88%	3.68%	3	27
$310.00	Aug 21	$4.70	0.20	19.1%	1.81%	20.89%	4	79
$300.00	Aug 14	$4.50	0.24	15.2%	1.73%	16.98%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720

Total Puts 1,060

Put/Call Ratio 1.47

Net Difference -340

Prior's Put/Call Breakdown

Total Calls 511

Total Puts 885

Put/Call Ratio 1.73

Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 10,889

Total Puts 8,497

Average Put/Call Ratio 1.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card