Tour v308
EXPE
EXPEDIA GROUP INC
$267.78 +2.87%
$267.74 (-0.02%)🌙
as of 07/09 06:27 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,213
Calls: 795 (66%)
Puts: 418 (34%)
Prior (07/08) 1,780
Calls: 720 (40%)
Puts: 1,060 (60%)
Current vs Prior -31.85%
Calls: +10.42% (Calls)
Puts: -60.57% (Puts)
Prior 7-Day Total 17,966
Calls: 9,920 (55%)
Puts: 8,046 (45%)
Prior 7-Day Average 2,566
Calls: 1,417 (55%)
Puts: 1,149 (45%)
Current vs Prior 7-Day Avg -52.74%
Calls: -43.90%
Puts: -63.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.72M
Calls: $1.49M (86%)
Puts: $237.0K (14%)
Prior (07/08) $2.37M
Calls: $1.82M (77%)
Puts: $551.0K (23%)
Current vs Prior -27.46%
Calls: -18.53%
Puts: -56.99%
Prior 7-Day Total $25.06M
Calls: $19.90M (79%)
Puts: $5.16M (21%)
Prior 7-Day Average $3.58M
Calls: $2.84M (79%)
Puts: $737.4K (21%)
Current vs Prior 7-Day Avg -51.91%
Calls: -47.77%
Puts: -67.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.53
Prior (07/08) 1.47
Current vs Prior -64.29%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -67.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 10,402
Calls: 6,195 (60%)
Puts: 4,207 (40%)
Prior (07/08) 15,185
Calls: 7,086 (47%)
Puts: 8,099 (53%)
Current vs Prior -31.50%
Prior 7-Day Total 102,515
Calls: 47,240 (46%)
Puts: 55,275 (54%)
Prior 7-Day Average 14,645
Calls: 6,748 (46%)
Puts: 7,896 (54%)
Current vs Prior 7-Day Avg -28.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.57% | 5.70%5.70% | 16.95%
Prior 3.50% | 6.34%6.34% | 17.73%
Current vs Prior -26.50% | -10.15%-10.15% | -4.37%
Prior 7-Day Avg 4.13% | 6.69%6.77% | 17.48%
Current vs 7-Day Avg -37.76% | -14.85%-15.82% | -2.98%
Prior 7-Day Eod 3.50% | 6.34%-- | --
Current vs 7-Day Eod -26.50% | -10.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.49M) vs puts ($237.0K). Bullish P/C ratio of 0.53. P/C ratio dropping 64% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2119.3020.60$19.956.5%20.53442
$225.00Jul 1041.1044.20$42.657.3%20.955
$290.00Aug 2111.3012.20$11.757.7%80.3779
$300.00Aug 218.309.00$8.658.1%30.3085
$232.50Jul 1033.6036.50$35.058.3%10.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2115.6016.50$16.055.6%10.4018
$315.00Jul 3146.3049.40$47.856.5%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1026.1029.20$27.6511.2%501.00--
$247.50Jul 1018.7021.80$20.2515.3%30.99--
$232.50Jul 1033.6036.50$35.058.3%10.97--
$225.00Jul 1041.1044.20$42.657.3%20.955
$255.00Jul 1011.6014.30$12.9520.8%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3146.3049.40$47.856.5%10.89--
$272.50Jul 104.607.10$5.8542.7%200.722

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 868, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 100.403.50$1.95159.0%1010.3639
$280.00Jul 172.203.00$2.6030.8%530.26176
$240.00Jul 1026.1029.20$27.6511.2%501.00--
$277.50Jul 172.803.70$3.2527.7%500.302
$240.00Jul 2427.8031.40$29.6012.2%500.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 100.002.70$1.35200.0%550.2055
$255.00Jul 100.001.45$0.73198.6%540.13147
$257.50Jul 244.705.50$5.1015.7%490.31--
$230.00Aug 144.908.00$6.4548.1%300.20--
$245.00Jul 100.000.30$0.15200.0%230.03123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 65.5%, max 191.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 10Aug 21156.7%53.8%191.5%989
$240.00Jul 10Jul 31125.5%43.4%189.5%51--
$290.00Jul 10Aug 21112.8%54.9%105.5%4882
$277.50Jul 10Jul 2480.2%43.0%86.6%23
$275.00Jul 10Jul 1778.2%44.1%77.3%15370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 10Jul 17120.2%48.8%146.6%10558
$245.00Jul 10Jul 2492.4%46.0%100.8%27123
$257.50Jul 10Jul 2487.8%44.8%96.0%10455
$255.00Jul 10Jul 3182.1%45.1%82.3%55147
$240.00Aug 7Aug 2164.8%56.3%15.2%214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 43.12, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.40$9.60$0.4024.00$300.40
$300.00$310.00Jul 31$0.40$9.60$0.4024.00$300.40
$282.50$290.00Jul 17$0.33$7.17$0.3321.73$282.83
$270.00$275.00Jul 10$0.57$4.43$0.577.77$270.57
$290.00$300.00Jul 17$1.17$8.83$1.177.55$291.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$237.50Jul 17$0.17$7.33$0.1743.12$244.83
$245.00$235.00Jul 24$0.47$9.53$0.4720.28$244.53
$235.00$230.00Aug 14$0.35$4.65$0.3513.29$234.65
$247.50$245.00Jul 10$0.20$2.30$0.2011.50$247.30
$252.50$250.00Jul 17$0.25$2.25$0.259.00$252.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 74.00, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$240.00Jul 10$7.40$7.40$0.1074.00$239.90
$240.00$247.50Jul 10$7.40$7.40$0.1074.00$247.40
$247.50$255.00Jul 10$7.30$7.30$0.2036.50$254.80
$230.00$240.00Jul 24$9.50$9.50$0.5019.00$239.50
$255.00$260.00Jul 10$4.60$4.60$0.4011.50$259.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$260.00Jul 31$39.95$39.95$15.052.65$275.05
$260.00$257.50Jul 24$1.20$1.20$1.300.92$258.80
$265.00$262.50Jul 24$1.05$1.05$1.450.72$263.95
$272.50$260.00Jul 10$5.07$5.07$7.430.68$267.43
$260.00$240.00Aug 21$7.45$7.45$12.550.59$252.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.47, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$1.1353.0%52.8%
$290.00Jul 10Jul 17$1.20112.8%52.8%
$310.00Jul 17Jul 31$1.4247.2%46.5%
$240.00Jul 10Jul 24$1.95125.5%53.3%
$280.00Jul 10Jul 17$2.0577.0%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$0.60120.2%48.8%
$240.00Aug 7Aug 21$0.9064.8%56.3%
$245.00Jul 10Jul 17$0.9592.4%50.6%
$255.00Jul 10Jul 17$1.7282.1%45.9%
$265.00Jul 17Jul 24$2.0543.4%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.41% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 10$8.35$0.78$9.13$250.87$269.133.41%
$255.00Jul 10$12.95$0.73$13.68$241.32$268.685.11%
$265.00Jul 17$8.85$5.55$14.40$250.60$279.405.38%
$260.00Jul 17$12.00$3.85$15.85$244.15$275.855.92%
$247.50Jul 10$20.25$0.35$20.60$226.90$268.107.69%
$260.00Aug 21$24.70$16.05$40.75$219.25$300.7515.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.32% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$247.50Jul 10$0.50$0.35$0.85$246.65$290.85
$280.00$247.50Jul 10$0.55$0.35$0.90$246.60$280.90
$290.00$255.00Jul 10$0.50$0.73$1.23$253.77$291.23
$280.00$255.00Jul 10$0.55$0.73$1.28$253.72$281.28
$290.00$260.00Jul 10$0.50$0.78$1.28$258.72$291.28
$277.50$247.50Jul 10$0.98$0.35$1.33$246.17$278.83
$280.00$260.00Jul 10$0.55$0.78$1.33$258.67$281.33
$290.00$250.00Jul 10$0.50$1.10$1.60$248.40$291.60
$280.00$250.00Jul 10$0.55$1.10$1.65$248.35$281.65
$277.50$255.00Jul 10$0.98$0.73$1.71$253.29$279.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 24.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248255/260Jul 10$4.80$0.2024.00$242.70$259.80
245/248262/265Jul 10$2.35$0.1515.67$245.15$264.85
230/240250/260Aug 21$9.00$1.009.00$231.00$259.00
252/255265/268Jul 17$2.20$0.307.33$252.80$267.20
220/230250/260Aug 21$8.65$1.356.41$221.35$258.65
252/255260/262Jul 17$2.15$0.356.14$252.85$262.15
245/248260/262Jul 10$2.05$0.454.56$245.45$262.05
252/255262/265Jul 17$2.00$0.504.00$253.00$264.50
255/258268/270Jul 24$2.00$0.504.00$255.50$269.50
250/252265/268Jul 17$1.95$0.553.55$250.55$266.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$247.50$255.00Jul 10$0.10$7.4074.00
$275.00$277.50$280.00Jul 17$0.05$2.4549.00
$280.00$290.00$300.00Jul 10$0.23$9.7742.48
$260.00$270.00$280.00Aug 21$0.25$9.7539.00
$225.00$232.50$240.00Jul 10$0.20$7.3036.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.35$9.6527.57
$255.00$260.00$265.00Jul 17$0.30$4.7015.67
$250.00$252.50$255.00Jul 17$0.25$2.259.00
$242.50$245.00$247.50Jul 10$0.30$2.207.33
$235.00$245.00$255.00Jul 24$1.93$8.074.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Jul 10-$0.45$9.55
$290.00$300.001:2Jul 10-$0.86$9.14
$300.00$310.001:2Jul 31-$1.15$8.85
$310.00$320.001:2Aug 14-$1.99$8.01
$310.00$320.001:2Aug 21-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$1.15$18.85
$245.00$235.001:2Jul 24-$1.16$8.84
$230.00$220.001:2Aug 21-$2.10$7.90
$245.00$237.501:2Jul 17-$0.76$6.74
$240.00$230.001:2Aug 21-$3.80$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.21%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$19.300.530.8%7.21%8.04%2442
$280.00Aug 21$14.800.454.6%5.53%10.09%6105
$290.00Aug 21$11.300.378.3%4.22%12.52%879
$300.00Aug 21$8.300.3012.0%3.10%15.13%385
$270.00Jul 24$7.900.490.8%2.95%3.78%443
$310.00Aug 21$6.000.2415.8%2.24%18.01%3977
$270.00Jul 17$5.400.460.8%2.02%2.85%1--
$277.50Jul 24$5.100.363.6%1.90%5.53%13
$320.00Aug 21$4.300.1919.5%1.61%21.11%628
$275.00Jul 17$3.400.352.7%1.27%3.97%11290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795
Total Puts 418
Put/Call Ratio 0.53
Net Difference 377

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 1,060
Put/Call Ratio 1.47
Net Difference -340

Prior 7-Day Put/Call Summary

Total Calls 9,920
Total Puts 8,046
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All