EXPE - Options Database

EXPE

EXPEDIA GROUP INC

$270.83 +1.14%

$270.90 (+0.03%)🌙

as of 07/10 06:28 PM

(7/9 18:27) ◀

Friday, July 10, 2026 (6:28pm)

▶ (7/13 18:28)

◀ 7/10 18:28 ▶

Option Volume

Detail

ℹ

Current (07/10) 1,639

Calls: 917 (56%)

Puts: 722 (44%)

Prior (07/09) 1,213

Calls: 795 (66%)

Puts: 418 (34%)

Current vs Prior +35.12%

Calls: +15.35% (Calls)

Puts: +72.73% (Puts)

Prior 7-Day Total 13,120

Calls: 5,685 (43%)

Puts: 7,435 (57%)

Prior 7-Day Average 1,874

Calls: 812 (43%)

Puts: 1,062 (57%)

Current vs Prior 7-Day Avg -12.55%

Calls: +12.91%

Puts: -32.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.29M

Calls: $842.8K (65%)

Puts: $450.1K (35%)

Prior (07/09) $1.72M

Calls: $1.49M (86%)

Puts: $237.0K (14%)

Current vs Prior -24.92%

Calls: -43.25%

Puts: +89.92%

Prior 7-Day Total $15.60M

Calls: $11.05M (71%)

Puts: $4.55M (29%)

Prior 7-Day Average $2.23M

Calls: $1.58M (71%)

Puts: $650.5K (29%)

Current vs Prior 7-Day Avg -42.00%

Calls: -46.61%

Puts: -30.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.79

Prior (07/09) 0.53

Current vs Prior +49.75%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -53.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 10,801

Calls: 4,828 (45%)

Puts: 5,973 (55%)

Prior (07/09) 10,402

Calls: 6,195 (60%)

Puts: 4,207 (40%)

Current vs Prior +3.84%

Prior 7-Day Total 97,972

Calls: 44,890 (46%)

Puts: 53,082 (54%)

Prior 7-Day Average 13,996

Calls: 6,412 (46%)

Puts: 7,583 (54%)

Current vs Prior 7-Day Avg -22.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.28% | 5.15%5.15% | 16.74%

Prior 2.57% | 5.70%5.70% | 16.95%

Current vs Prior +100.48% | +23.19%-9.56% | -1.24%

Prior 7-Day Avg 3.84% | 6.48%6.50% | 17.34%

Current vs 7-Day Avg +34.10% | +8.20%-20.73% | -3.46%

Prior 7-Day Eod 2.57% | 5.69%-- | --

Current vs 7-Day Eod +100.48% | +23.19%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Prior 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($842.8K). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	53.60	57.20	$55.40	6.5%	3	0.88	40
$220.00	Jul 17	49.00	52.80	$50.90	7.5%	3	1.00	145
$300.00	Aug 21	9.00	9.90	$9.45	9.5%	6	0.32	87
$232.50	Jul 10	36.40	40.10	$38.25	9.7%	3	0.95	5
$265.00	Jul 31	13.70	15.10	$14.40	9.7%	2	0.61	7

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 10	47.40	51.10	$49.25	7.5%	1	0.91	--
$320.00	Jul 17	47.40	51.10	$49.25	7.5%	1	0.97	--
$310.00	Jul 17	37.40	41.20	$39.30	9.7%	2	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	49.00	52.80	$50.90	7.5%	3	1.00	145
$245.00	Jul 10	23.90	27.60	$25.75	14.4%	1	0.99	--
$257.50	Jul 10	11.40	15.10	$13.25	27.9%	2	0.99	--
$255.00	Jul 10	13.90	17.60	$15.75	23.5%	2	0.96	24
$232.50	Jul 10	36.40	40.10	$38.25	9.7%	3	0.95	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	7.40	11.10	$9.25	40.0%	10	1.00	12
$310.00	Jul 17	37.40	41.20	$39.30	9.7%	2	0.98	--
$320.00	Jul 17	47.40	51.10	$49.25	7.5%	1	0.97	--
$320.00	Jul 10	47.40	51.10	$49.25	7.5%	1	0.91	--
$305.00	Jul 24	32.90	36.70	$34.80	10.9%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.4K, top 235)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 17	2.95	3.80	$3.38	25.1%	235	0.34	--
$275.00	Jul 17	3.70	4.70	$4.20	23.8%	106	0.40	299
$270.00	Jul 10	0.00	3.10	$1.55	200.0%	86	0.61	122
$280.00	Jul 17	2.00	3.00	$2.50	40.0%	82	0.28	224
$280.00	Jul 10	0.00	0.10	$0.05	200.0%	41	0.03	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 24	3.40	5.70	$4.55	50.5%	128	0.33	5
$272.50	Jul 10	0.35	3.50	$1.93	163.2%	51	0.64	22
$260.00	Jul 17	1.75	2.60	$2.17	39.2%	45	0.23	812
$245.00	Jul 10	0.00	0.05	$0.03	166.7%	36	0.01	--
$230.00	Aug 14	2.60	6.00	$4.30	79.1%	30	0.16	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 780.6%, max 2311.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Jul 24	915.3%	38.5%	2274.6%	20	19
$247.50	Jul 10	Jul 17	996.0%	51.2%	1846.0%	2	--
$260.00	Jul 10	Jul 24	586.8%	41.4%	1317.3%	9	43
$255.00	Jul 10	Jul 24	462.7%	40.9%	1029.9%	12	35
$265.00	Jul 10	Jul 31	312.9%	41.1%	661.1%	19	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 10	Jul 17	1506.4%	62.5%	2311.0%	2	--
$250.00	Jul 10	Jul 31	915.3%	43.8%	1987.6%	8	96
$260.00	Jul 10	Jul 24	586.8%	41.4%	1317.3%	3	1
$262.50	Jul 10	Jul 24	511.3%	38.6%	1223.9%	143	5
$282.50	Jul 10	Jul 24	571.5%	43.2%	1221.8%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 95.15, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 17	$0.13	$9.87	$0.13	75.92	$300.13
$285.00	$290.00	Jul 17	$0.48	$4.52	$0.48	9.42	$285.48
$290.00	$300.00	Jul 17	$0.97	$9.03	$0.97	9.31	$290.97
$280.00	$285.00	Jul 17	$0.77	$4.23	$0.77	5.49	$280.77
$285.00	$290.00	Jul 24	$0.80	$4.20	$0.80	5.25	$285.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$225.00	Jul 17	$0.13	$12.37	$0.13	95.15	$237.37
$250.00	$240.00	Jul 17	$0.57	$9.43	$0.57	16.54	$249.43
$270.00	$265.00	Jul 10	$0.53	$4.47	$0.53	8.43	$269.47
$262.50	$260.00	Jul 24	$0.33	$2.17	$0.33	6.58	$262.17
$262.50	$260.00	Jul 17	$0.48	$2.02	$0.48	4.21	$262.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 40.67, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$247.50	Jul 17	$6.95	$6.95	$0.55	12.64	$246.95
$235.00	$250.00	Jul 24	$13.65	$13.65	$1.35	10.11	$248.65
$250.00	$257.50	Jul 17	$6.65	$6.65	$0.85	7.82	$256.65
$265.00	$267.50	Jul 10	$2.20	$2.20	$0.30	7.33	$267.20
$247.50	$250.00	Jul 17	$2.15	$2.15	$0.35	6.14	$249.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$272.50	Jul 10	$7.32	$7.32	$0.18	40.67	$272.68
$310.00	$280.00	Jul 17	$27.70	$27.70	$2.30	12.04	$282.30
$305.00	$285.00	Jul 24	$17.30	$17.30	$2.70	6.41	$287.70
$285.00	$282.50	Jul 24	$2.05	$2.05	$0.45	4.56	$282.95
$280.00	$277.50	Jul 17	$1.85	$1.85	$0.65	2.85	$278.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.80, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 10	Jul 17	$0.70	996.0%	51.2%
$250.00	Jul 10	Jul 17	$1.05	915.3%	50.8%
$290.00	Jul 17	Jul 24	$1.20	45.9%	41.1%
$285.00	Jul 17	Jul 24	$1.52	42.7%	39.5%
$257.50	Jul 10	Jul 17	$1.90	300.9%	41.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 10	Jul 17	$0.07	915.3%	50.8%
$240.00	Jul 10	Jul 17	$0.55	644.9%	57.8%
$230.00	Aug 7	Aug 14	$0.75	60.0%	57.7%
$260.00	Jul 10	Jul 17	$1.07	586.8%	41.9%
$262.50	Jul 10	Jul 17	$1.47	511.3%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.98% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 10	$1.55	$1.10	$2.65	$267.35	$272.65	0.98%
$272.50	Jul 10	$1.08	$1.93	$3.01	$269.49	$275.51	1.11%
$265.00	Jul 10	$5.55	$0.57	$6.12	$258.88	$271.12	2.26%
$280.00	Jul 10	$0.05	$9.25	$9.30	$270.70	$289.30	3.43%
$260.00	Jul 10	$10.55	$1.10	$11.65	$248.35	$271.65	4.30%
$270.00	Jul 17	$6.65	$5.70	$12.35	$257.65	$282.35	4.56%
$277.50	Jul 17	$3.38	$9.75	$13.13	$264.37	$290.63	4.85%
$257.50	Jul 10	$13.25	$0.03	$13.28	$244.22	$270.78	4.90%
$280.00	Jul 17	$2.50	$11.60	$14.10	$265.90	$294.10	5.21%
$260.00	Jul 17	$12.75	$2.17	$14.92	$245.08	$274.92	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.61% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$265.00	Jul 10	$1.08	$0.57	$1.65	$263.35	$274.15
$272.50	$270.00	Jul 10	$1.08	$1.10	$2.18	$267.82	$274.68
$272.50	$260.00	Jul 10	$1.08	$1.10	$2.18	$257.82	$274.68
$272.50	$250.00	Jul 10	$1.08	$1.08	$2.16	$247.84	$274.66
$272.50	$262.50	Jul 10	$1.08	$1.18	$2.26	$260.24	$274.76
$285.00	$260.00	Jul 17	$1.73	$2.17	$3.90	$256.10	$288.90
$285.00	$262.50	Jul 17	$1.73	$2.65	$4.38	$258.12	$289.38
$280.00	$260.00	Jul 17	$2.50	$2.17	$4.67	$255.33	$284.67
$280.00	$262.50	Jul 17	$2.50	$2.65	$5.15	$257.35	$285.15
$285.00	$265.00	Jul 17	$1.73	$3.45	$5.18	$259.82	$290.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 11.50, avg credit $3.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
262/265	272/275	Jul 17	$2.30	$0.20	11.50	$262.70	$274.80
252/255	272/275	Jul 17	$2.25	$0.25	9.00	$252.75	$274.75
265/268	270/272	Jul 17	$2.15	$0.35	6.14	$265.35	$272.15
265/268	278/280	Jul 17	$2.08	$0.42	4.95	$265.42	$279.58
258/260	272/275	Jul 17	$2.07	$0.43	4.81	$257.93	$274.57
265/268	275/278	Jul 17	$2.02	$0.48	4.21	$265.48	$277.02
255/260	270/275	Jul 24	$3.97	$1.03	3.85	$256.03	$273.97
260/262	272/275	Jul 17	$1.98	$0.52	3.81	$260.52	$274.48
268/270	278/280	Jul 17	$1.93	$0.57	3.39	$268.07	$279.43
262/268	275/278	Jul 24	$3.75	$1.25	3.00	$263.75	$278.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$277.50	$280.00	Jul 24	$0.10	$2.40	24.00
$280.00	$285.00	$290.00	Jul 17	$0.29	$4.71	16.24
$290.00	$300.00	$310.00	Jul 17	$0.84	$9.16	10.90
$277.50	$280.00	$282.50	Jul 24	$0.25	$2.25	9.00
$255.00	$260.00	$265.00	Jul 24	$0.65	$4.35	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$262.50	$265.00	Jul 17	$0.32	$2.18	6.81
$262.50	$265.00	$267.50	Jul 17	$0.40	$2.10	5.25
$255.00	$257.50	$260.00	Jul 17	$0.67	$1.83	2.73
$250.00	$252.50	$255.00	Jul 17	$0.95	$1.55	1.63
$255.00	$257.50	$260.00	Jul 10	$1.19	$1.31	1.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.20, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Aug 21	-$0.75	$19.25
$300.00	$310.00	1:2	Jul 17	-$0.02	$9.98
$260.00	$270.00	1:2	Jul 17	-$0.55	$9.45
$220.00	$240.00	1:2	Jul 17	-$10.90	$9.10
$270.00	$280.00	1:2	Jul 31	-$2.95	$7.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$285.00	1:2	Jul 24	-$0.20	$19.80
$237.50	$225.00	1:2	Jul 17	-$0.22	$12.28
$320.00	$300.00	1:2	Jul 10	-$9.25	$10.75
$250.00	$240.00	1:2	Jul 17	-$0.01	$9.99
$245.00	$235.00	1:2	Aug 7	-$2.85	$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.32%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Aug 21	$9.00	0.32	10.8%	3.32%	14.09%	6	87
$280.00	Jul 31	$6.70	0.39	3.4%	2.47%	5.86%	1	12
$275.00	Jul 24	$5.70	0.44	1.5%	2.10%	3.64%	5	14
$277.50	Jul 24	$5.10	0.40	2.5%	1.88%	4.35%	1	3
$272.50	Jul 17	$4.90	0.47	0.6%	1.81%	2.43%	3	9
$320.00	Aug 21	$4.70	0.20	18.2%	1.74%	19.89%	1	32
$280.00	Jul 24	$4.50	0.36	3.4%	1.66%	5.05%	2	5
$275.00	Jul 17	$3.70	0.40	1.5%	1.37%	2.91%	106	299
$282.50	Jul 24	$3.60	0.32	4.3%	1.33%	5.64%	21	--
$277.50	Jul 17	$2.95	0.34	2.5%	1.09%	3.55%	235	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917

Total Puts 722

Put/Call Ratio 0.79

Net Difference 195

Prior's Put/Call Breakdown

Total Calls 795

Total Puts 418

Put/Call Ratio 0.53

Net Difference 377

Prior 7-Day Put/Call Summary

Total Calls 5,685

Total Puts 7,435

Average Put/Call Ratio 1.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card