Tour v325
EXPE
EXPEDIA GROUP INC
$265.63 -1.92%
$265.55 (-0.03%)🌙
as of 07/13 06:28 PM
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:28pm)
January 2026
|
▶ (7/14 18:52)
◀ 7/13 18:28 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,191
Calls: 931 (42%)
Puts: 1,260 (58%)
Prior (07/10) 1,639
Calls: 917 (56%)
Puts: 722 (44%)
Current vs Prior +33.68%
Calls: +1.53% (Calls)
Puts: +74.52% (Puts)
Prior 7-Day Total 12,166
Calls: 6,214 (51%)
Puts: 5,952 (49%)
Prior 7-Day Average 1,738
Calls: 887 (51%)
Puts: 850 (49%)
Current vs Prior 7-Day Avg +26.06%
Calls: +4.88%
Puts: +48.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.15M
Calls: $2.55M (81%)
Puts: $601.0K (19%)
Prior (07/10) $1.29M
Calls: $842.8K (65%)
Puts: $450.1K (35%)
Current vs Prior +143.94%
Calls: +202.90%
Puts: +33.54%
Prior 7-Day Total $14.34M
Calls: $11.34M (79%)
Puts: $2.99M (21%)
Prior 7-Day Average $2.05M
Calls: $1.62M (79%)
Puts: $427.7K (21%)
Current vs Prior 7-Day Avg +53.98%
Calls: +57.53%
Puts: +40.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.35
Prior (07/10) 0.79
Current vs Prior +71.89%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +25.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 13,404
Calls: 7,188 (54%)
Puts: 6,216 (46%)
Prior (07/10) 10,801
Calls: 4,828 (45%)
Puts: 5,973 (55%)
Current vs Prior +24.10%
Prior 7-Day Total 95,042
Calls: 45,735 (48%)
Puts: 49,307 (52%)
Prior 7-Day Average 13,577
Calls: 6,533 (48%)
Puts: 7,043 (52%)
Current vs Prior 7-Day Avg -1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.56% | 6.74%4.56% | 16.71%
Prior 5.15% | 7.02%5.15% | 16.74%
Current vs Prior -11.56% | -3.95%-11.56% | -0.18%
Prior 7-Day Avg 4.05% | 6.56%6.23% | 17.22%
Current vs 7-Day Avg +12.34% | +2.69%-26.86% | -2.96%
Prior 7-Day Eod 5.15% | 7.02%5.15% | 16.74%
Current vs 7-Day Eod -11.56% | -3.95%-11.56% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.55M) vs puts ($601.0K). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (54% higher). Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1733.9036.90$35.408.5%160.94169
$230.00Jul 3135.5038.80$37.158.9%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.709.60$9.159.8%190.27--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1733.9036.90$35.408.5%160.94169
$242.50Jul 1721.7024.80$23.2513.3%140.90--
$240.00Jul 1724.1027.20$25.6512.1%180.89892
$230.00Jul 3135.5038.80$37.158.9%10.89--
$250.00Jul 1714.8018.00$16.4019.5%190.87438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1723.7026.70$25.2011.9%130.93--
$280.00Jul 1714.3017.40$15.8519.6%130.86--
$285.00Aug 727.0029.90$28.4510.2%350.64--
$270.00Jul 177.008.90$7.9523.9%130.62149
$267.50Jul 175.307.40$6.3533.1%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.1K, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.000.05$0.03166.7%1560.01421
$275.00Jul 171.352.50$1.9359.6%1040.25333
$277.50Jul 171.351.90$1.6333.7%800.21287
$265.00Aug 716.3020.50$18.4022.8%500.541
$280.00Jul 170.151.60$0.88164.8%470.14228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 171.202.30$1.7562.9%840.2156
$252.50Jul 170.651.80$1.2393.5%510.16--
$285.00Aug 727.0029.90$28.4510.2%350.64--
$250.00Jul 170.351.70$1.02132.4%340.13478
$230.00Jul 170.001.05$0.53198.1%220.05574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 28.1%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Jul 3186.9%54.9%58.2%17169
$242.50Jul 17Jul 2469.2%52.4%32.1%28--
$295.00Jul 24Jul 3153.4%44.2%20.8%33
$267.50Jul 17Jul 2451.5%45.5%13.0%340
$300.00Jul 24Aug 2157.5%54.5%5.4%4106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 17Jul 2468.1%43.4%56.9%1641
$220.00Jul 17Aug 7103.9%66.6%55.9%4--
$230.00Jul 17Aug 2186.9%59.3%46.5%27574
$240.00Jul 17Aug 2181.3%58.5%39.0%22105
$255.00Jul 17Jul 3150.7%42.8%18.6%9974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 99.00, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Jul 24$0.15$4.85$0.1532.33$295.15
$305.00$310.00Jul 17$0.17$4.83$0.1728.41$305.17
$282.50$305.00Jul 17$1.53$20.97$1.5313.71$284.03
$275.00$277.50Jul 17$0.30$2.20$0.307.33$275.30
$285.00$295.00Jul 24$1.23$8.77$1.237.13$286.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.10$9.90$0.1099.00$229.90
$252.50$250.00Jul 17$0.21$2.29$0.2110.90$252.29
$245.00$242.50Jul 17$0.25$2.25$0.259.00$244.75
$250.00$245.00Jul 24$0.72$4.28$0.725.94$249.28
$225.00$220.00Aug 7$0.75$4.25$0.755.67$224.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 39.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.75$9.75$0.2539.00$239.75
$240.00$242.50Jul 17$2.40$2.40$0.1024.00$242.40
$242.50$250.00Jul 17$6.85$6.85$0.6510.54$249.35
$250.00$257.50Jul 17$6.30$6.30$1.205.25$256.30
$230.00$260.00Jul 31$23.25$23.25$6.753.44$253.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$9.35$9.35$0.6514.38$280.65
$280.00$270.00Jul 17$7.90$7.90$2.103.76$272.10
$270.00$267.50Jul 17$1.60$1.60$0.901.78$268.40
$285.00$270.00Aug 7$9.00$9.00$6.001.50$276.00
$270.00$265.00Aug 14$2.65$2.65$2.351.13$267.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $4.98, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 24Jul 31$0.3853.4%44.2%
$290.00Aug 14Aug 21$1.0558.6%56.5%
$242.50Jul 17Jul 24$1.3569.2%52.4%
$230.00Jul 17Jul 31$1.7586.9%54.9%
$267.50Jul 17Jul 24$2.6051.5%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 17Jul 24$0.2868.1%43.4%
$250.00Jul 17Jul 24$1.1353.7%41.7%
$220.00Jul 17Aug 7$2.52103.9%66.6%
$260.00Jul 17Jul 24$2.5750.4%44.8%
$265.00Jul 17Jul 24$2.9049.4%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.12% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 17$5.75$5.20$10.95$254.05$275.954.12%
$267.50Jul 17$4.70$6.35$11.05$256.45$278.554.16%
$270.00Jul 17$3.55$7.95$11.50$258.50$281.504.33%
$260.00Jul 17$8.70$3.18$11.88$248.12$271.884.47%
$257.50Jul 17$10.10$2.30$12.40$245.10$269.904.67%
$267.50Jul 24$7.30$9.25$16.55$250.95$284.056.23%
$280.00Jul 17$0.88$15.85$16.73$263.27$296.736.30%
$250.00Jul 17$16.40$1.02$17.42$232.58$267.426.56%
$242.50Jul 17$23.25$0.90$24.15$218.35$266.659.09%
$240.00Jul 17$25.65$1.20$26.85$213.15$266.8510.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.08% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$245.00Jul 24$1.45$1.43$2.88$242.12$302.88
$295.00$245.00Jul 24$1.60$1.43$3.03$241.97$298.03
$277.50$255.00Jul 17$1.63$1.75$3.38$251.62$280.88
$300.00$250.00Jul 24$1.45$2.15$3.60$246.40$303.60
$275.00$255.00Jul 17$1.93$1.75$3.68$251.32$278.68
$295.00$250.00Jul 24$1.60$2.15$3.75$246.25$298.75
$277.50$257.50Jul 17$1.63$2.30$3.93$253.57$281.43
$275.00$257.50Jul 17$1.93$2.30$4.23$253.27$279.23
$285.00$245.00Jul 24$2.83$1.43$4.26$240.74$289.26
$272.50$255.00Jul 17$2.63$1.75$4.38$250.62$276.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 12.64, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
238/240250/258Jul 17$6.95$0.5512.64$233.05$256.95
265/270275/280Aug 7$4.55$0.4510.11$265.45$279.55
262/265268/270Jul 17$2.25$0.259.00$262.75$269.75
230/240250/260Aug 21$8.75$1.257.00$231.25$258.75
242/245250/258Jul 17$6.55$0.956.89$238.45$256.55
260/262268/270Jul 17$2.07$0.434.81$260.43$269.57
265/268270/272Jul 17$2.07$0.434.81$265.43$272.07
238/240258/260Jul 17$2.05$0.454.56$237.95$259.55
260/270290/300Aug 21$8.20$1.804.56$261.80$298.20
258/260268/270Jul 17$2.03$0.474.32$257.97$269.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$250.00$257.50Jul 17$0.55$6.9512.64
$270.00$272.50$275.00Jul 17$0.22$2.2810.36
$267.50$270.00$272.50Jul 17$0.23$2.279.87
$272.50$275.00$277.50Jul 17$0.40$2.105.25
$250.00$260.00$270.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.05$9.95199.00
$250.00$260.00$270.00Aug 21$0.30$9.7032.33
$260.00$262.50$265.00Jul 17$0.18$2.3212.89
$250.00$252.50$255.00Jul 17$0.31$2.197.06
$255.00$257.50$260.00Jul 17$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Aug 14$0.00$20.00
$270.00$290.001:2Aug 21-$2.55$17.45
$285.00$295.001:2Jul 24-$0.37$9.63
$290.00$300.001:2Aug 21-$4.15$5.85
$300.00$310.001:2Aug 21-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$0.05$9.95
$230.00$220.001:2Jul 17-$0.33$9.67
$237.50$230.001:2Jul 17-$0.51$6.99
$240.00$230.001:2Aug 21-$3.65$6.35
$285.00$270.001:2Aug 7-$10.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.29%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$16.700.501.6%6.29%7.93%20443
$275.00Aug 7$11.700.453.5%4.40%7.93%1--
$280.00Aug 7$9.700.415.4%3.65%9.06%1--
$290.00Aug 21$9.300.359.2%3.50%12.68%6--
$290.00Aug 14$7.600.349.2%2.86%12.04%1--
$267.50Jul 24$6.400.470.7%2.41%3.11%116
$300.00Aug 21$6.100.2712.9%2.30%15.24%392
$270.00Jul 24$5.800.431.6%2.18%3.83%1--
$310.00Aug 21$5.100.2216.7%1.92%18.62%11--
$267.50Jul 17$4.300.450.7%1.62%2.32%224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 931
Total Puts 1,260
Put/Call Ratio 1.35
Net Difference -329

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 722
Put/Call Ratio 0.79
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 6,214
Total Puts 5,952
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All