EXPE - Options Database

EXPE

EXPEDIA GROUP INC

$266.28 +0.24%

$272.99 (+2.52%)🌙

as of 07/14 06:52 PM

(7/13 18:28) ◀

Tuesday, July 14, 2026 (6:52pm)

▶ (7/15 18:35)

◀ 7/14 18:52 ▶

Option Volume

Detail

ℹ

Current (07/14) 1,070

Calls: 489 (46%)

Puts: 581 (54%)

Prior (07/13) 2,191

Calls: 931 (42%)

Puts: 1,260 (58%)

Current vs Prior -51.16%

Calls: -47.48% (Calls)

Puts: -53.89% (Puts)

Prior 7-Day Total 12,578

Calls: 6,264 (50%)

Puts: 6,314 (50%)

Prior 7-Day Average 1,796

Calls: 894 (50%)

Puts: 902 (50%)

Current vs Prior 7-Day Avg -40.45%

Calls: -45.35%

Puts: -35.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $608.9K

Calls: $509.5K (84%)

Puts: $99.4K (16%)

Prior (07/13) $3.15M

Calls: $2.55M (81%)

Puts: $601.0K (19%)

Current vs Prior -80.69%

Calls: -80.04%

Puts: -83.46%

Prior 7-Day Total $15.23M

Calls: $12.08M (79%)

Puts: $3.15M (21%)

Prior 7-Day Average $2.18M

Calls: $1.73M (79%)

Puts: $449.3K (21%)

Current vs Prior 7-Day Avg -72.01%

Calls: -70.48%

Puts: -77.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.19

Prior (07/13) 1.35

Current vs Prior -12.21%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +5.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 8,900

Calls: 6,632 (75%)

Puts: 2,268 (25%)

Prior (07/13) 13,404

Calls: 7,188 (54%)

Puts: 6,216 (46%)

Current vs Prior -33.60%

Prior 7-Day Total 96,463

Calls: 46,650 (48%)

Puts: 49,813 (52%)

Prior 7-Day Average 13,780

Calls: 6,664 (48%)

Puts: 7,116 (52%)

Current vs Prior 7-Day Avg -35.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.83% | 6.42%3.83% | 16.66%

Prior 4.56% | 6.74%4.56% | 16.71%

Current vs Prior -15.91% | -4.70%-15.91% | -0.36%

Prior 7-Day Avg 4.34% | 6.71%5.95% | 17.14%

Current vs 7-Day Avg -11.73% | -4.36%-35.61% | -2.83%

Prior 7-Day Eod 4.56% | 6.74%4.56% | 16.71%

Current vs 7-Day Eod -15.91% | -4.70%-15.91% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Prior 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($509.5K) vs puts ($99.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	22.80	23.90	$23.35	4.7%	7	0.59	530
$220.00	Aug 21	49.90	53.00	$51.45	6.0%	1	0.85	43
$280.00	Aug 21	13.40	14.40	$13.90	7.2%	10	0.43	107
$255.00	Aug 7	22.40	24.40	$23.40	8.5%	6	0.64	10
$270.00	Aug 7	15.00	16.40	$15.70	8.9%	2	0.50	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 7	15.60	16.80	$16.20	7.4%	3	0.45	3
$265.00	Aug 14	16.50	17.90	$17.20	8.1%	3	0.45	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	25.10	27.70	$26.40	9.8%	1	0.94	892
$250.00	Jul 17	15.70	18.10	$16.90	14.2%	4	0.89	422
$220.00	Aug 21	49.90	53.00	$51.45	6.0%	1	0.85	43
$250.00	Jul 24	17.30	20.60	$18.95	17.4%	3	0.80	--
$250.00	Jul 31	19.10	22.80	$20.95	17.7%	3	0.75	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	22.10	25.40	$23.75	13.9%	1	0.98	--
$280.00	Jul 17	13.30	16.00	$14.65	18.4%	1	0.86	--
$272.50	Jul 17	7.20	9.70	$8.45	29.6%	3	0.69	--
$267.50	Jul 17	4.10	5.50	$4.80	29.2%	3	0.52	104

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 793, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	2.50	3.50	$3.00	33.3%	76	0.26	7
$285.00	Jul 24	0.45	2.45	$1.45	137.9%	75	0.16	76
$275.00	Jul 24	2.80	5.60	$4.20	66.7%	34	0.34	18
$270.00	Jul 24	5.70	6.70	$6.20	16.1%	32	0.44	45
$277.50	Jul 24	2.35	4.90	$3.63	70.2%	26	0.30	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	0.00	1.15	$0.57	201.8%	200	0.05	--
$220.00	Jul 17	0.00	0.65	$0.33	197.0%	55	0.03	--
$255.00	Jul 17	0.65	1.70	$1.18	89.0%	23	0.17	--
$262.50	Jul 17	1.70	4.40	$3.05	88.5%	19	0.36	12
$260.00	Jul 17	0.90	2.80	$1.85	102.7%	12	0.27	837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.4%, max 77.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 17	Jul 31	86.7%	49.4%	75.7%	3	--
$272.50	Jul 17	Jul 24	48.3%	44.2%	9.5%	22	25
$250.00	Jul 17	Aug 21	60.4%	57.1%	5.9%	5	499
$275.00	Jul 17	Jul 24	46.3%	43.8%	5.7%	57	360
$277.50	Jul 24	Jul 31	44.9%	43.5%	3.0%	28	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 17	Aug 21	105.4%	59.4%	77.6%	205	32
$240.00	Jul 17	Aug 21	78.2%	58.1%	34.5%	3	134
$252.50	Jul 17	Jul 24	60.5%	45.8%	32.1%	6	--
$257.50	Jul 17	Jul 24	56.8%	46.7%	21.5%	2	--
$265.00	Aug 7	Aug 14	62.8%	58.1%	8.0%	6	4

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 40.67, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 31	$0.12	$4.88	$0.12	40.67	$305.12
$300.00	$310.00	Jul 24	$0.37	$9.63	$0.37	26.03	$300.37
$292.50	$300.00	Jul 24	$0.60	$6.90	$0.60	11.50	$293.10
$290.00	$305.00	Jul 31	$1.35	$13.65	$1.35	10.11	$291.35
$275.00	$280.00	Jul 17	$0.53	$4.47	$0.53	8.43	$275.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Jul 17	$0.24	$9.76	$0.24	40.67	$229.76
$242.50	$240.00	Jul 24	$0.10	$2.40	$0.10	24.00	$242.40
$252.50	$240.00	Jul 17	$0.63	$11.87	$0.63	18.84	$251.87
$250.00	$242.50	Jul 24	$0.83	$6.67	$0.83	8.04	$249.17
$252.50	$250.00	Jul 24	$0.45	$2.05	$0.45	4.56	$252.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$9.50	$9.50	$0.50	19.00	$249.50
$250.00	$260.00	Jul 17	$8.25	$8.25	$1.75	4.71	$258.25
$220.00	$250.00	Aug 21	$22.15	$22.15	$7.85	2.82	$242.15
$250.00	$260.00	Jul 24	$7.30	$7.30	$2.70	2.70	$257.30
$260.00	$265.00	Jul 17	$3.25	$3.25	$1.75	1.86	$263.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Jul 17	$9.10	$9.10	$0.90	10.11	$280.90
$280.00	$272.50	Jul 17	$6.20	$6.20	$1.30	4.77	$273.80
$272.50	$267.50	Jul 17	$3.65	$3.65	$1.35	2.70	$268.85
$262.50	$260.00	Jul 17	$1.20	$1.20	$1.30	0.92	$261.30
$265.00	$250.00	Aug 14	$6.10	$6.10	$8.90	0.69	$258.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.81, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.30	86.7%	55.5%
$285.00	Jul 17	Jul 24	$1.00	51.9%	40.2%
$280.00	Jul 17	Jul 24	$2.00	52.2%	45.0%
$277.50	Jul 24	Jul 31	$2.02	44.9%	43.5%
$250.00	Jul 17	Jul 24	$2.05	60.4%	46.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$0.90	78.2%	54.6%
$265.00	Aug 7	Aug 14	$1.00	62.8%	58.1%
$252.50	Jul 17	Jul 24	$1.65	60.5%	45.8%
$257.50	Jul 17	Jul 24	$2.50	56.8%	46.7%
$230.00	Jul 17	Aug 21	$5.48	105.4%	59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.94% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 17	$8.65	$1.85	$10.50	$249.50	$270.50	3.94%
$272.50	Jul 17	$2.35	$8.45	$10.80	$261.70	$283.30	4.06%
$280.00	Jul 17	$1.00	$14.65	$15.65	$264.35	$295.65	5.88%
$250.00	Jul 24	$18.95	$2.33	$21.28	$228.72	$271.28	7.99%
$290.00	Jul 17	$0.23	$23.75	$23.98	$266.02	$313.98	9.01%
$240.00	Jul 17	$26.40	$0.50	$26.90	$213.10	$266.90	10.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.77% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$252.50	Jul 17	$0.93	$1.13	$2.06	$250.44	$284.56
$282.50	$255.00	Jul 17	$0.93	$1.18	$2.11	$252.89	$284.61
$280.00	$252.50	Jul 17	$1.00	$1.13	$2.13	$250.37	$282.13
$280.00	$255.00	Jul 17	$1.00	$1.18	$2.18	$252.82	$282.18
$275.00	$252.50	Jul 17	$1.53	$1.13	$2.66	$249.84	$277.66
$275.00	$255.00	Jul 17	$1.53	$1.18	$2.71	$252.29	$277.71
$282.50	$260.00	Jul 17	$0.93	$1.85	$2.78	$257.22	$285.28
$282.50	$257.50	Jul 17	$0.93	$1.90	$2.83	$254.67	$285.33
$280.00	$260.00	Jul 17	$1.00	$1.85	$2.85	$257.15	$282.85
$280.00	$257.50	Jul 17	$1.00	$1.90	$2.90	$254.60	$282.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 37.46, avg credit $2.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/230	240/250	Jul 17	$9.74	$0.26	37.46	$220.26	$249.74
260/262	270/272	Jul 17	$2.35	$0.15	15.67	$260.15	$272.35
272/280	282/285	Jul 17	$6.68	$0.82	8.15	$273.32	$289.18
272/280	288/290	Jul 17	$6.47	$1.03	6.28	$273.53	$293.97
230/240	250/260	Aug 21	$8.50	$1.50	5.67	$231.50	$258.50
220/230	250/260	Jul 17	$8.49	$1.51	5.62	$221.51	$258.49
268/272	275/280	Jul 17	$4.18	$0.82	5.10	$268.32	$279.18
268/272	282/285	Jul 17	$4.13	$0.87	4.75	$268.37	$286.63
260/262	272/275	Jul 17	$2.02	$0.48	4.21	$260.48	$274.52
255/258	260/265	Jul 17	$3.97	$1.03	3.85	$253.53	$263.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 31	$0.20	$4.80	24.00
$280.00	$290.00	$300.00	Aug 21	$0.60	$9.40	15.67
$270.00	$272.50	$275.00	Jul 24	$0.20	$2.30	11.50
$240.00	$250.00	$260.00	Jul 17	$1.25	$8.75	7.00
$270.00	$272.50	$275.00	Jul 17	$0.33	$2.17	6.58

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$252.50	$255.00	$257.50	Jul 17	$0.67	$1.83	2.73
$262.50	$267.50	$272.50	Jul 17	$1.90	$3.10	1.63
$257.50	$260.00	$262.50	Jul 17	$1.25	$1.25	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-7.15, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$250.00	1:2	Aug 21	-$7.15	$22.85
$290.00	$310.00	1:2	Jul 17	-$0.23	$19.77
$270.00	$290.00	1:2	Aug 7	-$1.00	$19.00
$260.00	$280.00	1:2	Aug 21	-$4.45	$15.55
$300.00	$310.00	1:2	Jul 24	-$0.16	$9.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$250.00	1:2	Aug 14	-$5.00	$10.00
$230.00	$220.00	1:2	Jul 17	-$0.09	$9.91
$240.00	$230.00	1:2	Jul 17	-$0.64	$9.36
$250.00	$242.50	1:2	Jul 24	-$0.67	$6.83
$240.00	$230.00	1:2	Aug 21	-$3.50	$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.63%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 7	$15.00	0.50	1.4%	5.63%	7.03%	2	3
$280.00	Aug 21	$13.40	0.43	5.2%	5.03%	10.18%	10	107
$290.00	Aug 21	$9.90	0.35	8.9%	3.72%	12.63%	1	--
$285.00	Aug 14	$9.60	0.38	7.0%	3.61%	10.64%	1	--
$290.00	Aug 7	$7.60	0.33	8.9%	2.85%	11.76%	1	1
$300.00	Aug 21	$6.20	0.28	12.7%	2.33%	14.99%	1	94
$270.00	Jul 24	$5.70	0.44	1.4%	2.14%	3.54%	32	45
$277.50	Jul 31	$5.10	0.35	4.2%	1.92%	6.13%	2	--
$280.00	Jul 31	$4.40	0.32	5.2%	1.65%	6.80%	4	12
$272.50	Jul 24	$3.70	0.39	2.3%	1.39%	3.73%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489

Total Puts 581

Put/Call Ratio 1.19

Net Difference -92

Prior's Put/Call Breakdown

Total Calls 931

Total Puts 1,260

Put/Call Ratio 1.35

Net Difference -329

Prior 7-Day Put/Call Summary

Total Calls 6,264

Total Puts 6,314

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card