EXPE - Options Database

EXPE

EXPEDIA GROUP INC

$267.11 +0.31%

$269.00 (+0.71%)🌙

as of 07/15 06:35 PM

(7/14 18:52) ◀

Wednesday, July 15, 2026 (6:35pm)

▶ (7/16 18:27)

◀ 7/15 18:35 ▶

Option Volume

Detail

ℹ

Current (07/15) 1,932

Calls: 838 (43%)

Puts: 1,094 (57%)

Prior (07/14) 1,070

Calls: 489 (46%)

Puts: 581 (54%)

Current vs Prior +80.56%

Calls: +71.37% (Calls)

Puts: +88.30% (Puts)

Prior 7-Day Total 10,966

Calls: 5,056 (46%)

Puts: 5,910 (54%)

Prior 7-Day Average 1,566

Calls: 722 (46%)

Puts: 844 (54%)

Current vs Prior 7-Day Avg +23.33%

Calls: +16.02%

Puts: +29.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.02M

Calls: $741.8K (73%)

Puts: $275.6K (27%)

Prior (07/14) $608.9K

Calls: $509.5K (84%)

Puts: $99.4K (16%)

Current vs Prior +67.10%

Calls: +45.60%

Puts: +177.34%

Prior 7-Day Total $11.73M

Calls: $8.91M (76%)

Puts: $2.82M (24%)

Prior 7-Day Average $1.68M

Calls: $1.27M (76%)

Puts: $403.3K (24%)

Current vs Prior 7-Day Avg -39.29%

Calls: -41.71%

Puts: -31.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.31

Prior (07/14) 1.19

Current vs Prior +9.88%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +7.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 8,016

Calls: 5,802 (72%)

Puts: 2,214 (28%)

Prior (07/14) 8,900

Calls: 6,632 (75%)

Puts: 2,268 (25%)

Current vs Prior -9.93%

Prior 7-Day Total 88,706

Calls: 46,053 (52%)

Puts: 42,653 (48%)

Prior 7-Day Average 12,672

Calls: 6,579 (52%)

Puts: 6,093 (48%)

Current vs Prior 7-Day Avg -36.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.91% | 6.25%3.91% | 16.42%

Prior 3.83% | 6.42%3.83% | 16.66%

Current vs Prior +2.13% | -2.64%+2.13% | -1.43%

Prior 7-Day Avg 4.09% | 6.60%5.65% | 17.07%

Current vs 7-Day Avg -4.33% | -5.20%-30.72% | -3.83%

Prior 7-Day Eod 3.83% | 6.42%3.83% | 16.66%

Current vs 7-Day Eod +2.13% | -2.64%+2.13% | -1.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Prior 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.07% | 15.08%

Calls: 14.47% | 12.77%

Puts: 23.67% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($741.8K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 81% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	35.40	38.00	$36.70	7.1%	1	0.75	--
$270.00	Aug 7	15.50	16.80	$16.15	8.0%	3	0.51	3
$230.00	Jul 17	36.20	39.40	$37.80	8.5%	31	1.00	--
$230.00	Jul 31	37.30	40.80	$39.05	9.0%	1	0.91	--
$260.00	Aug 21	22.50	24.70	$23.60	9.3%	2	0.59	537

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	36.20	39.40	$37.80	8.5%	31	1.00	--
$240.00	Jul 17	26.20	29.40	$27.80	11.5%	1	1.00	--
$230.00	Jul 31	37.30	40.80	$39.05	9.0%	1	0.91	--
$250.00	Jul 17	16.50	19.90	$18.20	18.7%	32	0.88	418
$257.50	Jul 17	10.10	12.50	$11.30	21.2%	1	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	20.80	24.10	$22.45	14.7%	2	0.90	7
$280.00	Jul 17	11.20	14.50	$12.85	25.7%	2	0.88	18
$272.50	Jul 17	5.80	8.30	$7.05	35.5%	43	0.68	7
$280.00	Aug 21	24.20	27.00	$25.60	10.9%	3	0.56	--
$267.50	Jul 17	3.50	5.50	$4.50	44.4%	3	0.51	105

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.5K, top 201)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	0.90	1.95	$1.43	73.4%	201	0.24	348
$282.50	Jul 17	0.00	2.20	$1.10	200.0%	130	0.15	--
$287.50	Jul 17	0.10	0.70	$0.40	150.0%	130	0.07	--
$320.00	Aug 21	3.60	4.60	$4.10	24.4%	47	0.17	31
$320.00	Aug 28	3.30	5.10	$4.20	42.9%	47	0.18	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	0.40	0.95	$0.68	80.9%	180	0.12	153
$250.00	Jul 17	0.05	1.80	$0.93	188.2%	141	0.12	501
$247.50	Jul 24	1.10	3.40	$2.25	102.2%	80	0.17	--
$252.50	Jul 24	1.60	2.75	$2.17	53.0%	80	0.20	7
$252.50	Jul 17	0.25	0.75	$0.50	100.0%	50	0.09	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 35.0%, max 82.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	104.2%	57.0%	82.9%	42	188
$230.00	Jul 17	Jul 31	87.8%	59.0%	48.7%	32	--
$240.00	Jul 17	Aug 21	77.0%	57.5%	33.8%	2	--
$277.50	Jul 17	Jul 24	56.9%	43.9%	29.7%	4	316
$275.00	Jul 17	Jul 24	54.3%	44.7%	21.6%	202	348

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Jul 31	79.4%	43.5%	82.5%	143	501
$230.00	Jul 17	Aug 21	87.8%	58.7%	49.5%	21	--
$240.00	Jul 17	Aug 21	77.0%	57.5%	33.8%	44	105
$252.50	Jul 17	Jul 31	59.3%	45.0%	31.8%	54	66
$247.50	Jul 17	Jul 24	70.8%	54.8%	29.1%	86	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 12.89, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 17	$0.48	$4.52	$0.48	9.42	$290.48
$285.00	$300.00	Jul 31	$1.65	$13.35	$1.65	8.09	$286.65
$275.00	$277.50	Jul 17	$0.35	$2.15	$0.35	6.14	$275.35
$282.50	$287.50	Jul 17	$0.70	$4.30	$0.70	6.14	$283.20
$310.00	$320.00	Aug 21	$1.65	$8.35	$1.65	5.06	$311.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$252.50	Jul 17	$0.18	$2.32	$0.18	12.89	$254.82
$232.50	$230.00	Jul 17	$0.20	$2.30	$0.20	11.50	$232.30
$242.50	$240.00	Jul 17	$0.23	$2.27	$0.23	9.87	$242.27
$255.00	$252.50	Jul 24	$0.33	$2.17	$0.33	6.58	$254.67
$250.00	$245.00	Jul 31	$0.80	$4.20	$0.80	5.25	$249.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 24.00, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$9.60	$9.60	$0.40	24.00	$249.60
$250.00	$257.50	Jul 17	$6.90	$6.90	$0.60	11.50	$256.90
$260.00	$262.50	Jul 17	$2.25	$2.25	$0.25	9.00	$262.25
$257.50	$260.00	Jul 17	$2.00	$2.00	$0.50	4.00	$259.50
$230.00	$265.00	Jul 31	$27.65	$27.65	$7.35	3.76	$257.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Jul 17	$9.60	$9.60	$0.40	24.00	$280.40
$280.00	$272.50	Jul 17	$5.80	$5.80	$1.70	3.41	$274.20
$280.00	$260.00	Aug 21	$10.45	$10.45	$9.55	1.09	$269.55
$265.00	$262.50	Jul 24	$1.30	$1.30	$1.20	1.08	$263.70
$272.50	$267.50	Jul 17	$2.55	$2.55	$2.45	1.04	$269.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.04, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Aug 21	Aug 28	$0.10	55.6%	51.3%
$300.00	Jul 17	Jul 31	$0.86	104.2%	44.7%
$230.00	Jul 17	Jul 31	$1.25	87.8%	59.0%
$277.50	Jul 17	Jul 24	$2.30	56.9%	43.9%
$275.00	Jul 17	Jul 24	$2.82	54.3%	44.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 17	Jul 24	$1.67	59.3%	44.8%
$255.00	Jul 17	Jul 24	$1.82	56.1%	42.6%
$247.50	Jul 17	Jul 24	$1.85	70.8%	54.8%
$260.00	Aug 7	Aug 21	$2.10	63.4%	55.3%
$250.00	Jul 17	Jul 31	$2.12	79.4%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.24% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 17	$4.15	$4.50	$8.65	$258.85	$276.15	3.24%
$272.50	Jul 17	$2.23	$7.05	$9.28	$263.22	$281.78	3.47%
$257.50	Jul 17	$11.30	$1.30	$12.60	$244.90	$270.10	4.72%
$280.00	Jul 17	$0.58	$12.85	$13.43	$266.57	$293.43	5.03%
$250.00	Jul 17	$18.20	$0.93	$19.13	$230.87	$269.13	7.16%
$265.00	Jul 31	$11.40	$8.35	$19.75	$245.25	$284.75	7.39%
$290.00	Jul 17	$0.78	$22.45	$23.23	$266.77	$313.23	8.70%
$240.00	Jul 17	$27.80	$0.15	$27.95	$212.05	$267.95	10.46%
$230.00	Jul 17	$37.80	$0.05	$37.85	$192.15	$267.85	14.17%
$260.00	Aug 21	$23.60	$15.15	$38.75	$221.25	$298.75	14.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.59% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$252.50	Jul 17	$1.08	$0.50	$1.58	$250.92	$279.08
$277.50	$255.00	Jul 17	$1.08	$0.68	$1.76	$253.24	$279.26
$275.00	$252.50	Jul 17	$1.43	$0.50	$1.93	$250.57	$276.93
$277.50	$250.00	Jul 17	$1.08	$0.93	$2.01	$247.99	$279.51
$275.00	$255.00	Jul 17	$1.43	$0.68	$2.11	$252.89	$277.11
$275.00	$250.00	Jul 17	$1.43	$0.93	$2.36	$247.64	$277.36
$277.50	$257.50	Jul 17	$1.08	$1.30	$2.38	$255.12	$279.88
$272.50	$252.50	Jul 17	$2.23	$0.50	$2.73	$249.77	$275.23
$275.00	$257.50	Jul 17	$1.43	$1.30	$2.73	$254.77	$277.73
$272.50	$255.00	Jul 17	$2.23	$0.68	$2.91	$252.09	$275.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 49.00, avg credit $3.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/232	240/250	Jul 17	$9.80	$0.20	49.00	$222.70	$249.80
240/242	250/258	Jul 17	$7.13	$0.37	19.27	$235.37	$257.13
230/232	250/258	Jul 17	$7.10	$0.40	17.75	$225.40	$257.10
240/242	258/260	Jul 17	$2.23	$0.27	8.26	$240.27	$259.73
230/232	258/260	Jul 17	$2.20	$0.30	7.33	$230.30	$259.70
252/255	258/260	Jul 17	$2.18	$0.32	6.81	$252.82	$259.68
262/265	275/278	Jul 24	$2.17	$0.33	6.58	$262.83	$277.17
265/268	270/272	Jul 17	$2.14	$0.36	5.94	$265.36	$272.14
255/265	270/280	Jul 31	$8.02	$1.98	4.05	$256.98	$278.02
265/268	272/275	Jul 17	$1.97	$0.53	3.72	$265.53	$274.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$240.00	$250.00	Jul 17	$0.40	$9.60	24.00
$300.00	$310.00	$320.00	Aug 21	$0.65	$9.35	14.38
$270.00	$272.50	$275.00	Jul 17	$0.17	$2.33	13.71
$260.00	$270.00	$280.00	Aug 21	$1.30	$8.70	6.69
$290.00	$295.00	$300.00	Jul 17	$0.75	$4.25	5.67

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$260.00	$280.00	Aug 21	$3.30	$16.70	5.06
$252.50	$255.00	$257.50	Jul 17	$0.44	$2.06	4.68
$250.00	$252.50	$255.00	Jul 17	$0.61	$1.89	3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.85, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Aug 21	-$1.80	$18.20
$240.00	$260.00	1:2	Aug 21	-$10.50	$9.50
$270.00	$280.00	1:2	Jul 31	-$0.60	$9.40
$300.00	$310.00	1:2	Jul 31	-$1.37	$8.63
$310.00	$320.00	1:2	Aug 21	-$2.45	$7.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$240.00	1:2	Aug 21	-$0.85	$19.15
$280.00	$260.00	1:2	Aug 21	-$4.70	$15.30
$265.00	$255.00	1:2	Jul 31	-$0.51	$9.49
$240.00	$232.50	1:2	Jul 17	-$0.35	$7.15
$240.00	$230.00	1:2	Aug 14	-$3.00	$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.89%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 28	$18.40	0.52	1.1%	6.89%	7.97%	6	--
$270.00	Aug 21	$16.70	0.51	1.1%	6.25%	7.33%	3	--
$270.00	Aug 7	$15.50	0.51	1.1%	5.80%	6.88%	3	3
$280.00	Aug 21	$13.40	0.43	4.8%	5.02%	9.84%	2	117
$270.00	Jul 31	$7.70	0.48	1.1%	2.88%	3.96%	1	--
$300.00	Aug 21	$7.10	0.29	12.3%	2.66%	14.97%	20	--
$270.00	Jul 24	$5.70	0.45	1.1%	2.13%	3.22%	2	74
$300.00	Aug 14	$5.10	0.27	12.3%	1.91%	14.22%	16	--
$272.50	Jul 24	$4.60	0.41	2.0%	1.72%	3.74%	1	--
$310.00	Aug 21	$4.20	0.23	16.1%	1.57%	17.63%	10	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838

Total Puts 1,094

Put/Call Ratio 1.31

Net Difference -256

Prior's Put/Call Breakdown

Total Calls 489

Total Puts 581

Put/Call Ratio 1.19

Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 5,056

Total Puts 5,910

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card