Tour v344
EXPE
EXPEDIA GROUP INC
$270.95 +1.44%
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:27pm)
January 2026
|
▶ (7/17 18:30)
◀ 7/16 18:27 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,161
Calls: 759 (65%)
Puts: 402 (35%)
Prior (07/15) 1,932
Calls: 838 (43%)
Puts: 1,094 (57%)
Current vs Prior -39.91%
Calls: -9.43% (Calls)
Puts: -63.25% (Puts)
Prior 7-Day Total 11,221
Calls: 5,201 (46%)
Puts: 6,020 (54%)
Prior 7-Day Average 1,603
Calls: 743 (46%)
Puts: 860 (54%)
Current vs Prior 7-Day Avg -27.57%
Calls: +2.15%
Puts: -53.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.64M
Calls: $1.45M (89%)
Puts: $185.1K (11%)
Prior (07/15) $1.02M
Calls: $741.8K (73%)
Puts: $275.6K (27%)
Current vs Prior +60.72%
Calls: +95.48%
Puts: -32.83%
Prior 7-Day Total $11.21M
Calls: $8.61M (77%)
Puts: $2.60M (23%)
Prior 7-Day Average $1.60M
Calls: $1.23M (77%)
Puts: $371.6K (23%)
Current vs Prior 7-Day Avg +2.10%
Calls: +17.89%
Puts: -50.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.53
Prior (07/15) 1.31
Current vs Prior -59.43%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -55.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13,658
Calls: 8,301 (61%)
Puts: 5,357 (39%)
Prior (07/15) 8,016
Calls: 5,802 (72%)
Puts: 2,214 (28%)
Current vs Prior +70.38%
Prior 7-Day Total 83,478
Calls: 44,808 (54%)
Puts: 38,670 (46%)
Prior 7-Day Average 11,925
Calls: 6,401 (54%)
Puts: 5,524 (46%)
Current vs Prior 7-Day Avg +14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.59% | 5.72%2.59% | 16.37%
Prior 3.91% | 6.25%3.91% | 16.42%
Current vs Prior -33.68% | -8.50%-33.68% | -0.29%
Prior 7-Day Avg 3.96% | 6.49%5.21% | 16.96%
Current vs 7-Day Avg -34.52% | -11.85%-50.17% | -3.49%
Prior 7-Day Eod 3.91% | 6.25%3.91% | 16.42%
Current vs 7-Day Eod -33.68% | -8.50%-33.68% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.45M) vs puts ($185.1K). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2120.1021.00$20.554.4%420.54446
$220.00Jul 2449.3052.40$50.856.1%30.92--
$222.50Jul 1746.6049.70$48.156.4%11.00--
$225.00Jul 1744.1047.20$45.656.8%11.00--
$260.00Aug 2124.7026.50$25.607.0%110.62535
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 1746.6049.70$48.156.4%11.00--
$225.00Jul 1744.1047.20$45.656.8%11.00--
$230.00Jul 1739.1042.20$40.657.6%151.00146
$240.00Jul 1729.1032.20$30.6510.1%10.95891
$245.00Jul 1724.1027.20$25.6512.1%10.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1717.7021.00$19.3517.1%50.926
$280.00Jul 178.1011.30$9.7033.0%50.8618
$272.50Jul 172.055.70$3.8894.1%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 937, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 179.4012.70$11.0529.9%800.93527
$280.00Aug 2113.8017.40$15.6023.1%700.46118
$270.00Jul 171.404.90$3.15111.1%600.54479
$275.00Jul 170.003.40$1.70200.0%590.31298
$270.00Aug 2120.1021.00$20.554.4%420.54446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.000.75$0.38197.4%1370.03137
$240.00Aug 144.908.00$6.4548.1%180.222
$240.00Aug 216.508.10$7.3021.9%180.2329
$265.00Jul 243.805.40$4.6034.8%150.3614
$230.00Aug 214.305.60$4.9526.3%130.1741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.7%, max 203.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21169.6%55.9%203.1%31625
$230.00Jul 17Jul 31125.8%53.6%134.5%16146
$257.50Jul 17Jul 24102.1%46.4%119.8%92
$265.00Jul 17Jul 2469.9%45.0%55.2%830
$275.00Jul 17Jul 2463.5%44.0%44.5%62298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Jul 17Jul 24102.1%46.4%119.8%330
$252.50Jul 17Jul 2474.7%42.2%76.9%586
$255.00Jul 17Jul 3173.7%47.5%55.2%5--
$270.00Jul 17Jul 2452.3%44.3%17.9%10160
$240.00Jul 24Aug 2166.2%59.2%11.9%1929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 24.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Jul 17$0.43$4.57$0.4310.63$280.43
$292.50$300.00Jul 31$0.65$6.85$0.6510.54$293.15
$300.00$310.00Jul 31$0.97$9.03$0.979.31$300.97
$272.50$275.00Jul 17$0.33$2.17$0.336.58$272.83
$300.00$305.00Aug 7$0.70$4.30$0.706.14$300.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$252.50Jul 17$0.10$2.40$0.1024.00$254.90
$252.50$250.00Jul 24$0.15$2.35$0.1515.67$252.35
$265.00$262.50Jul 17$0.20$2.30$0.2011.50$264.80
$240.00$220.00Jul 31$1.65$18.35$1.6511.12$238.35
$250.00$245.00Jul 24$0.50$4.50$0.509.00$249.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 27.57, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$247.50Jul 17$2.40$2.40$0.1024.00$247.40
$220.00$257.50Jul 24$35.00$35.00$2.5014.00$255.00
$257.50$260.00Jul 17$2.30$2.30$0.2011.50$259.80
$260.00$265.00Jul 17$4.30$4.30$0.706.14$264.30
$230.00$260.00Jul 31$25.05$25.05$4.955.06$255.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$9.65$9.65$0.3527.57$280.35
$280.00$272.50Jul 17$5.82$5.82$1.683.46$274.18
$272.50$270.00Jul 17$1.33$1.33$1.171.14$271.17
$265.00$260.00Aug 7$2.60$2.60$2.401.08$262.40
$270.00$267.50Jul 24$1.15$1.15$1.350.85$268.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.03, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Aug 28$0.2055.8%51.8%
$310.00Jul 17Jul 31$0.81169.6%51.4%
$230.00Jul 17Jul 31$1.10125.8%53.6%
$257.50Jul 17Jul 24$2.50102.1%46.4%
$280.00Jul 17Jul 24$3.0761.6%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 24Jul 31$0.7366.2%55.4%
$252.50Jul 17Jul 24$0.9574.7%42.2%
$230.00Aug 14Aug 21$1.1560.5%59.9%
$257.50Jul 17Jul 24$1.25102.1%46.4%
$260.00Jul 17Jul 24$2.7560.2%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.10% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$3.15$2.55$5.70$264.30$275.702.10%
$272.50Jul 17$2.03$3.88$5.91$266.59$278.412.18%
$265.00Jul 17$6.75$1.60$8.35$256.65$273.353.08%
$280.00Jul 17$0.58$9.70$10.28$269.72$290.283.79%
$260.00Jul 17$11.05$0.35$11.40$248.60$271.404.21%
$270.00Jul 24$7.60$6.70$14.30$255.70$284.305.28%
$257.50Jul 17$13.35$1.20$14.55$242.95$272.055.37%
$267.50Jul 24$9.15$5.55$14.70$252.80$282.205.43%
$265.00Jul 24$10.60$4.60$15.20$249.80$280.205.61%
$257.50Jul 24$15.85$2.45$18.30$239.20$275.806.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.34% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Jul 17$0.58$0.35$0.93$259.07$280.93
$310.00$260.00Jul 17$0.57$0.35$0.92$259.08$310.92
$310.00$257.50Jul 17$0.57$1.20$1.77$255.73$311.77
$280.00$257.50Jul 17$0.58$1.20$1.78$255.72$281.78
$280.00$262.50Jul 17$0.58$1.40$1.98$260.52$281.98
$310.00$262.50Jul 17$0.57$1.40$1.97$260.53$311.97
$275.00$260.00Jul 17$1.70$0.35$2.05$257.95$277.05
$280.00$265.00Jul 17$0.58$1.60$2.18$262.82$282.18
$310.00$265.00Jul 17$0.57$1.60$2.17$262.83$312.17
$272.50$260.00Jul 17$2.03$0.35$2.38$257.62$274.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 24.00, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255258/260Jul 17$2.40$0.1024.00$252.60$259.90
265/268272/275Jul 24$2.35$0.1515.67$265.15$274.85
260/262265/270Jul 17$4.65$0.3513.29$257.85$269.65
255/258265/270Jul 17$4.57$0.4310.63$252.93$269.57
252/255260/265Jul 17$4.40$0.607.33$250.60$264.40
258/260268/270Jul 24$2.20$0.307.33$257.80$269.70
258/260265/268Jul 24$2.10$0.405.25$257.90$267.10
258/260272/275Jul 24$2.05$0.454.56$257.95$274.55
265/268270/272Jul 24$2.05$0.454.56$265.45$272.05
240/250260/270Aug 21$8.00$2.004.00$242.00$268.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.10$9.9099.00
$300.00$310.00$320.00Aug 21$0.45$9.5521.22
$280.00$290.00$300.00Aug 21$0.65$9.3514.38
$290.00$300.00$310.00Aug 21$0.95$9.059.53
$270.00$280.00$290.00Aug 21$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.60$9.4015.67
$265.00$267.50$270.00Jul 24$0.20$2.3011.50
$240.00$245.00$250.00Jul 24$1.37$3.632.65
$252.50$255.00$257.50Jul 17$0.87$1.631.87
$257.50$260.00$262.50Jul 17$1.90$0.600.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.99, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$310.001:2Jul 17-$0.99$24.01
$300.00$320.001:2Aug 28-$0.30$19.70
$300.00$310.001:2Jul 31-$0.41$9.59
$270.00$280.001:2Jul 31-$1.85$8.15
$310.00$320.001:2Aug 21-$2.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 31-$0.01$14.99
$290.00$280.001:2Jul 17-$0.05$9.95
$265.00$255.001:2Jul 31-$1.00$9.00
$240.00$230.001:2Aug 14-$1.15$8.85
$240.00$230.001:2Aug 21-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.09%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$13.800.463.3%5.09%8.43%70118
$290.00Aug 21$10.800.397.0%3.99%11.02%188
$300.00Aug 21$7.800.3110.7%2.88%13.60%488
$300.00Aug 28$7.500.3210.7%2.77%13.49%1--
$300.00Aug 14$6.100.3010.7%2.25%12.97%39
$272.50Jul 24$5.800.470.6%2.14%2.71%9--
$310.00Aug 21$5.700.2514.4%2.10%16.52%28122
$280.00Jul 31$5.100.383.3%1.88%5.22%313
$300.00Aug 7$4.700.2710.7%1.73%12.46%107
$305.00Aug 7$4.200.2512.6%1.55%14.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 402
Put/Call Ratio 0.53
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 838
Total Puts 1,094
Put/Call Ratio 1.31
Net Difference -256

Prior 7-Day Put/Call Summary

Total Calls 5,201
Total Puts 6,020
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All