Tour v346
EXPE
EXPEDIA GROUP INC
$268.77 -0.80%
$271.01 (+0.83%)🌙
as of 07/17 06:30 PM
(7/16 18:27) ◀
|
Friday, July 17, 2026 (6:30pm)
January 2026
|
▶
◀ 7/17 18:30

Option Volume

Detail
ℹ
Current (07/17) 1,004
Calls: 605 (60%)
Puts: 399 (40%)
Prior (07/16) 1,161
Calls: 759 (65%)
Puts: 402 (35%)
Current vs Prior -13.52%
Calls: -20.29% (Calls)
Puts: -0.75% (Puts)
Prior 7-Day Total 10,986
Calls: 5,449 (50%)
Puts: 5,537 (50%)
Prior 7-Day Average 1,569
Calls: 778 (50%)
Puts: 791 (50%)
Current vs Prior 7-Day Avg -36.03%
Calls: -22.28%
Puts: -49.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.71M
Calls: $1.31M (76%)
Puts: $405.6K (24%)
Prior (07/16) $1.64M
Calls: $1.45M (89%)
Puts: $185.1K (11%)
Current vs Prior +4.66%
Calls: -9.96%
Puts: +119.11%
Prior 7-Day Total $11.80M
Calls: $9.40M (80%)
Puts: $2.40M (20%)
Prior 7-Day Average $1.69M
Calls: $1.34M (80%)
Puts: $342.7K (20%)
Current vs Prior 7-Day Avg +1.49%
Calls: -2.81%
Puts: +18.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.66
Prior (07/16) 0.53
Current vs Prior +24.52%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -35.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,317
Calls: 6,279 (67%)
Puts: 3,038 (33%)
Prior (07/16) 13,658
Calls: 8,301 (61%)
Puts: 5,357 (39%)
Current vs Prior -31.78%
Prior 7-Day Total 80,366
Calls: 46,032 (57%)
Puts: 34,334 (43%)
Prior 7-Day Average 11,480
Calls: 6,576 (57%)
Puts: 4,904 (43%)
Current vs Prior 7-Day Avg -18.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.28% | 5.41%1.28% | 16.18%
Prior 2.59% | 5.72%2.59% | 16.37%
Current vs Prior +108.65% | +32.36%-50.81% | -1.12%
Prior 7-Day Avg 3.73% | 6.31%4.58% | 16.80%
Current vs 7-Day Avg +45.14% | +19.96%-72.15% | -3.65%
Prior 7-Day Eod 2.59% | 5.72%2.59% | 16.37%
Current vs 7-Day Eod +108.65% | +32.36%-50.81% | -1.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Prior 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.07% | 15.08%
Calls: 14.47% | 12.77%
Puts: 23.67% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.31M) vs puts ($405.6K). Bullish P/C ratio of 0.66. Call-heavy open interest (6,279 calls vs 3,038 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2119.2020.30$19.755.6%320.54488
$225.00Jul 3143.5046.60$45.056.9%10.922
$230.00Jul 3138.7041.90$40.307.9%20.9121
$260.00Aug 1422.7024.60$23.658.0%10.612
$230.00Jul 1737.2040.80$39.009.2%21.00131
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1737.2040.80$39.009.2%21.00131
$240.00Jul 1727.6030.80$29.2011.0%100.99851
$257.50Jul 179.7013.30$11.5031.3%10.965
$250.00Jul 1717.6020.80$19.2016.7%230.92430
$225.00Jul 3143.5046.60$45.056.9%10.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 179.6012.40$11.0025.5%50.95--
$277.50Jul 176.709.90$8.3038.6%50.80--
$280.00Jul 2412.0014.50$13.2518.9%50.73--
$272.50Jul 171.754.90$3.3394.6%170.7123
$275.00Jul 249.5011.40$10.4518.2%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 725, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 314.007.30$5.6558.4%860.362
$285.00Jul 312.605.40$4.0070.0%330.2717
$270.00Aug 2119.2020.30$19.755.6%320.54488
$280.00Jul 242.003.30$2.6549.1%280.2783
$275.00Jul 170.000.20$0.10200.0%260.06296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 244.305.30$4.8020.8%270.4023
$255.00Jul 170.001.10$0.55200.0%250.10249
$270.00Jul 170.003.10$1.55200.0%250.59157
$265.00Jul 170.002.40$1.20200.0%200.2752
$272.50Jul 171.754.90$3.3394.6%170.7123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 657.8%, max 1891.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 211104.8%55.5%1891.5%3--
$310.00Jul 17Aug 28728.0%53.5%1259.7%14500
$230.00Jul 17Jul 31811.6%61.0%1230.5%4152
$260.00Jul 17Aug 14549.7%61.4%795.1%5533
$257.50Jul 17Jul 24329.7%44.2%645.5%211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21811.6%62.1%1207.8%11594
$250.00Jul 17Aug 14713.6%60.6%1077.8%122
$255.00Jul 17Aug 7565.0%64.7%774.0%26259
$280.00Jul 17Jul 24371.5%45.5%716.6%10--
$257.50Jul 17Jul 31329.7%43.7%654.4%1728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 37.46, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$310.00Jul 24$0.68$14.32$0.6821.06$295.68
$300.00$310.00Jul 17$1.05$8.95$1.058.52$301.05
$287.50$295.00Jul 24$0.92$6.58$0.927.15$288.42
$280.00$285.00Jul 31$0.80$4.20$0.805.25$280.80
$280.00$282.50Jul 24$0.52$1.98$0.523.81$280.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Jul 17$0.52$19.48$0.5237.46$249.48
$257.50$252.50Jul 24$0.20$4.80$0.2024.00$257.30
$240.00$235.00Aug 7$0.30$4.70$0.3015.67$239.70
$225.00$220.00Aug 7$0.50$4.50$0.509.00$224.50
$265.00$257.50Jul 17$1.10$6.40$1.105.82$263.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 49.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.80$9.80$0.2049.00$239.80
$225.00$230.00Jul 31$4.75$4.75$0.2519.00$229.75
$257.50$260.00Jul 17$2.35$2.35$0.1515.67$259.85
$247.50$250.00Jul 17$2.30$2.30$0.2011.50$249.80
$230.00$245.00Jul 31$13.45$13.45$1.558.68$243.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Jul 17$1.78$1.78$0.722.47$270.72
$275.00$270.00Jul 24$3.30$3.30$1.701.94$271.70
$280.00$275.00Jul 24$2.80$2.80$2.201.27$277.20
$260.00$255.00Aug 7$2.80$2.80$2.201.27$257.20
$270.00$267.50Jul 24$1.25$1.25$1.251.00$268.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $4.08, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Jul 24$0.27728.0%56.7%
$230.00Jul 17Jul 31$1.30811.6%61.0%
$277.50Jul 24Jul 31$1.5751.1%45.2%
$280.00Jul 17Jul 24$2.37371.5%45.5%
$285.00Jul 24Jul 31$2.4045.2%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 21$0.8272.3%61.6%
$250.00Jul 17Jul 24$1.55713.6%58.5%
$257.50Jul 17Jul 24$2.18329.7%44.2%
$280.00Jul 17Jul 24$2.25371.5%45.5%
$265.00Jul 17Jul 24$3.60346.6%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.03% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$1.23$1.55$2.78$267.22$272.781.03%
$267.50Jul 17$1.88$1.18$3.06$264.44$270.561.14%
$272.50Jul 17$1.18$3.33$4.51$267.99$277.011.68%
$265.00Jul 17$4.10$1.20$5.30$259.70$270.301.97%
$280.00Jul 17$0.28$11.00$11.28$268.72$291.284.20%
$257.50Jul 17$11.50$0.10$11.60$245.90$269.104.32%
$270.00Jul 24$6.10$7.15$13.25$256.75$283.254.93%
$267.50Jul 24$7.40$5.90$13.30$254.20$280.804.95%
$265.00Jul 24$8.90$4.80$13.70$251.30$278.705.10%
$275.00Jul 24$3.60$10.45$14.05$260.95$289.055.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.31% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$255.00Jul 17$0.28$0.55$0.83$254.17$280.83
$280.00$250.00Jul 17$0.28$0.55$0.83$249.17$280.83
$280.00$267.50Jul 17$0.28$1.18$1.46$266.04$281.46
$280.00$265.00Jul 17$0.28$1.20$1.48$263.52$281.48
$300.00$255.00Jul 17$1.08$0.55$1.63$253.37$301.63
$300.00$250.00Jul 17$1.08$0.55$1.63$248.37$301.63
$320.00$255.00Jul 17$1.08$0.55$1.63$253.37$321.63
$320.00$250.00Jul 17$1.08$0.55$1.63$248.37$321.63
$272.50$255.00Jul 17$1.18$0.55$1.73$253.27$274.23
$272.50$250.00Jul 17$1.18$0.55$1.73$248.27$274.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 19.83, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265278/280Jul 24$2.38$0.1219.83$262.62$279.88
258/260265/268Jul 24$2.37$0.1318.23$257.63$267.37
270/275278/280Jul 24$4.73$0.2717.52$270.27$282.23
262/265272/275Jul 24$2.35$0.1515.67$262.65$274.85
258/260278/280Jul 24$2.30$0.2011.50$257.70$279.80
258/260272/275Jul 24$2.27$0.239.87$257.73$274.77
262/265268/270Jul 24$2.25$0.259.00$262.75$269.75
260/262265/268Jul 24$2.20$0.307.33$260.30$267.20
265/268270/272Jul 24$2.20$0.307.33$265.30$272.20
258/260268/270Jul 24$2.17$0.336.58$257.83$269.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.60$9.4015.67
$265.00$267.50$270.00Jul 24$0.20$2.3011.50
$267.50$270.00$272.50Jul 24$0.20$2.3011.50
$290.00$300.00$310.00Aug 21$0.85$9.1510.76
$270.00$280.00$290.00Aug 21$1.10$8.908.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 7$0.10$4.9049.00
$262.50$265.00$267.50Jul 24$0.15$2.3515.67
$265.00$267.50$270.00Jul 24$0.15$2.3515.67
$260.00$262.50$265.00Jul 24$0.25$2.259.00
$265.00$267.50$270.00Jul 17$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$295.001:2Aug 7-$0.10$19.90
$280.00$300.001:2Jul 17-$1.88$18.12
$245.00$265.001:2Aug 7-$7.45$12.55
$245.00$260.001:2Jul 31-$3.35$11.65
$260.00$270.001:2Jul 31-$1.50$8.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Aug 14-$0.16$19.84
$255.00$240.001:2Aug 7-$0.65$14.35
$235.00$225.001:2Aug 7-$1.01$8.99
$230.00$220.001:2Aug 21-$1.30$8.70
$260.00$250.001:2Aug 14-$5.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.14%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$19.200.540.5%7.14%7.60%32488
$280.00Aug 21$13.400.464.2%4.99%9.16%5162
$275.00Aug 7$12.800.482.3%4.76%7.08%42
$290.00Aug 21$10.000.387.9%3.72%11.62%1--
$270.00Jul 31$6.900.490.5%2.57%3.02%849
$300.00Aug 21$6.700.3011.6%2.49%14.11%1--
$295.00Aug 7$5.700.309.8%2.12%11.88%16
$270.00Jul 24$5.200.480.5%1.93%2.39%274
$310.00Aug 21$4.500.2315.3%1.67%17.01%6--
$310.00Aug 28$4.300.2415.3%1.60%16.94%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 399
Put/Call Ratio 0.66
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 402
Put/Call Ratio 0.53
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 5,449
Total Puts 5,537
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All