NEW Tour v251
EXR
EXTRA SPACE STORAGE REIT
$147.29 +1.37%
$150.23 (+2.00%)🌙
as of 07/01 06:26 PM
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:27)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (06/30) 80
Calls: 3 (4%)
Puts: 77 (96%)
Current vs Prior -91.25%
Calls: +100.00% (Calls)
Puts: -98.70% (Puts)
Prior 7-Day Total 667
Calls: 376 (56%)
Puts: 291 (44%)
Prior 7-Day Average 95
Calls: 53 (56%)
Puts: 41 (44%)
Current vs Prior 7-Day Avg -92.65%
Calls: -88.83%
Puts: -97.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $863
Calls: $845 (98%)
Puts: $18 (2%)
Prior (06/30) $59.7K
Calls: $1.1K (2%)
Puts: $58.6K (98%)
Current vs Prior -98.55%
Calls: -23.25%
Puts: -99.97%
Prior 7-Day Total $217.9K
Calls: $95.5K (44%)
Puts: $122.4K (56%)
Prior 7-Day Average $31.1K
Calls: $13.6K (44%)
Puts: $17.5K (56%)
Current vs Prior 7-Day Avg -97.23%
Calls: -93.81%
Puts: -99.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 25.67
Current vs Prior -99.35%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -92.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 48
Calls: 48 (100%)
Puts: -- (0%)
Prior (06/30) 601
Calls: 67 (11%)
Puts: 534 (89%)
Current vs Prior -92.01%
Prior 7-Day Total 10,352
Calls: 6,208 (60%)
Puts: 4,144 (40%)
Prior 7-Day Average 1,478
Calls: 886 (56%)
Puts: 690 (44%)
Current vs Prior 7-Day Avg -96.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.08% | 9.81%
Prior 5.91% | 9.70%
Current vs Prior +2.90% | +1.10%
Prior 7-Day Avg 6.50% | 10.18%
Current vs 7-Day Avg -6.53% | -3.62%
Prior 7-Day Eod 5.91% | 9.70%
Current vs 7-Day Eod +2.90% | +1.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.56% | 14.43%
Calls: 20.22% | 14.40%
Puts: 12.90% | 14.46%
Prior 16.56% | 14.43%
Calls: 20.22% | 14.40%
Puts: 12.90% | 14.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.43% | 18.85%
Calls: 25.86% | 17.90%
Puts: 23.01% | 19.80%
Current vs 7-Day Avg -32.23% | -23.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($845) vs puts ($18). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.051.40$0.73184.9%50.1848
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.000.35$0.18194.4%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 297 vol/day, 83 traded recently)

EXR averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 07-17 call last traded $1.28 on 06/23 (now $0.05/$1.40) — try a limit near $0.73.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.70$5.70$4.70$4.00 06/25$3.13–$7.85$4.00--
$145.00Sep 18$7.30$10.50$8.90$9.40 06/23$7.35–$11.00$8.90--
$145.00Dec 18$10.40$13.80$12.10$12.54 06/15$10.60–$14.15$12.10--
$150.00Jul 17$1.10$3.10$2.10$2.70 06/26$1.13–$4.75$2.10--
$150.00Sep 18$4.60$7.60$6.10$5.60 06/22$4.95–$8.15$5.60--
$150.00Dec 18$7.90$11.10$9.50$8.60 06/22$8.00–$11.35$8.60--
$140.00Jul 17$7.40$9.90$8.65$8.00 06/22$6.55–$11.40$8.00--
$140.00Sep 18$10.70$13.50$12.10$10.24 05/13$10.25–$14.50$10.70--
$140.00Dec 18$13.40$16.60$15.00$17.15 06/10$13.15–$17.00$15.00--
$155.00Jul 17$0.05$1.40$0.73$1.28 06/23$0.68–$2.88$0.7348
$155.00Aug 21$1.70$4.50$3.10$3.65 06/26$2.38–$3.75$3.10--
$155.00Sep 18$2.45$5.70$4.08$3.75 06/22$3.40–$6.10$3.75--
$155.00Dec 18$5.80$9.10$7.45$6.90 06/22$5.80–$8.85$6.90--
$135.00Jul 17$11.80$14.20$13.00$11.30 05/22$10.20–$16.15$11.80--
$135.00Sep 18$14.50$17.60$16.05$14.88 06/18$13.40–$18.25$14.88--
$135.00Dec 18$16.70$20.00$18.35$17.43 06/18$16.05–$20.50$17.43--
$160.00Jul 17$0.00$0.95$0.48$0.55 06/23$0.38–$1.43$0.48--
$160.00Aug 21$0.65$2.75$1.70$1.95 06/23$1.35–$2.25$1.70--
$160.00Sep 18$1.10$3.80$2.45$2.50 06/24$2.17–$4.05$2.45--
$160.00Dec 18$4.10$7.20$5.65$6.31 06/26$4.50–$7.05$5.65--
$130.00Sep 18$18.70$21.60$20.15$17.80 06/03$16.90–$22.45$18.70--
$130.00Dec 18$20.00$23.60$21.80$20.06 06/25$19.25–$24.20$20.06--
$165.00Jul 17$0.00$1.10$0.55$0.25 06/26$0.28–$1.13$0.25--
$165.00Aug 21$0.05$1.85$0.95$1.05 06/26$0.95–$1.50$0.95--
$165.00Sep 18$0.20$2.70$1.45$1.50 06/22$1.33–$2.83$1.45--
$165.00Dec 18$2.45$5.90$4.18$4.49 06/26$3.60–$5.55$4.18--
$125.00Sep 18$23.10$26.50$24.80$27.32 06/12$20.80–$26.75$24.80--
$125.00Dec 18$24.40$27.60$26.00$25.00 06/05$22.90–$28.15$25.00--
$170.00Aug 21$0.05$1.45$0.75$0.45 06/22$0.65–$1.30$0.45--
$170.00Sep 18$0.05$1.85$0.95$1.00 05/20$0.95–$2.07$0.95--
$170.00Dec 18$1.25$4.70$2.98$3.20 06/16$2.65–$4.22$2.98--
$120.00Sep 18$27.80$31.10$29.45$25.83 06/03$25.05–$31.30$27.80--
$120.00Dec 18$28.70$31.80$30.25$29.10 06/05$26.40–$32.15$29.10--
$175.00Sep 18$0.05$1.55$0.80$0.62 06/22$0.68–$1.60$0.62--
$175.00Dec 18$0.50$3.70$2.10$1.75 06/22$1.63–$3.05$1.75--
$180.00Dec 18$0.05$2.85$1.45$1.50 06/22$1.25–$2.75$1.45--
$100.00Sep 18$46.70$50.20$48.45$50.40 06/12$43.70–$50.80$48.45--
$100.00Dec 18$47.20$50.20$48.70$50.10 06/12$44.10–$50.60$48.70--
$195.00Dec 18$0.00$1.85$0.93$0.60 06/22$0.65–$1.58$0.60--
$85.00Dec 18$61.50$65.20$63.35$60.00 06/03$58.90–$65.35$61.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.90$2.60$1.75$3.00 06/24$1.75–$7.20$1.75--
$145.00Aug 21$3.40$5.50$4.45$5.20 06/22$4.00–$5.55$4.45--
$145.00Sep 18$4.10$7.40$5.75$6.90 06/18$5.45–$9.75$5.75--
$145.00Dec 18$7.40$10.90$9.15$9.00 06/23$8.95–$12.75$9.00--
$150.00Jul 17$3.20$5.30$4.25$5.84 06/24$3.68–$9.45$4.25--
$150.00Aug 21$5.40$8.00$6.70$8.50 06/25$6.30–$8.45$6.70--
$150.00Sep 18$6.60$9.90$8.25$9.00 06/09$7.80–$12.65$8.25--
$150.00Dec 18$9.90$13.30$11.60$15.50 06/03$11.05–$15.35$11.60--
$140.00Jul 17$0.10$1.40$0.75$1.50 06/24$0.75–$3.90$0.75--
$140.00Aug 21$1.80$3.90$2.85$3.00 06/23$2.68–$3.72$2.85--
$140.00Sep 18$2.45$5.50$3.98$4.60 06/15$3.85–$6.80$3.98--
$140.00Dec 18$6.00$8.80$7.40$7.00 06/23$6.35–$9.85$7.00--
$155.00Sep 18$9.90$13.00$11.45$11.50 06/09$10.80–$15.90$11.45--
$135.00Jul 17$0.00$0.90$0.45$0.60 06/24$0.33–$2.30$0.45--
$135.00Aug 21$0.80$2.70$1.75$2.25 06/25$1.70–$2.58$1.75--
$135.00Sep 18$2.10$4.10$3.10$3.79 06/17$2.60–$4.85$3.10--
$135.00Dec 18$3.50$7.10$5.30$5.50 06/23$5.30–$8.15$5.30--
$160.00Sep 18$13.50$16.80$15.15$16.00 06/09$14.40–$20.40$15.15--
$160.00Dec 18$15.60$19.30$17.45$19.52 06/25$17.15–$22.40$17.45--
$130.00Jul 17$0.00$0.35$0.18$0.36 06/25$0.18–$1.78$0.18--
$130.00Aug 21$0.30$2.00$1.15$1.41 06/22$1.15–$2.00$1.15--
$130.00Sep 18$0.55$3.00$1.78$2.71 06/17$1.78–$3.70$1.78--
$130.00Dec 18$2.15$5.70$3.93$6.50 06/03$3.75–$6.30$3.93--
$165.00Jul 17$16.50$19.30$17.90$17.56 06/15$15.80–$22.65$17.56--
$125.00Jul 17$0.00$0.95$0.48$0.42 06/16$0.30–$1.35$0.42--
$125.00Sep 18$0.25$2.30$1.27$1.70 06/16$1.27–$2.45$1.27--
$170.00Dec 18$23.20$27.30$25.25$25.10 06/16$24.35–$30.65$25.10--
$120.00Jul 17$0.00$1.15$0.57$0.48 05/26$0.38–$0.78$0.48--
$120.00Aug 21$0.05$1.60$0.83$1.27 06/22$0.43–$1.58$0.83--
$120.00Sep 18$0.05$2.00$1.02$1.20 06/24$0.58–$1.90$1.02--
$120.00Dec 18$0.85$3.70$2.28$2.55 06/24$2.25–$3.73$2.28--
$115.00Aug 21$0.00$1.55$0.78$1.06 06/22$0.58–$1.40$0.78--
$115.00Sep 18$0.05$1.85$0.95$1.35 05/26$0.57–$1.95$0.95--
$115.00Dec 18$0.50$3.00$1.75$2.35 06/22$1.75–$3.22$1.75--
$110.00Jul 17$0.00$1.05$0.53$0.40 06/02$0.38–$1.13$0.40--
$110.00Sep 18$0.05$1.25$0.65$1.15 06/01$0.65–$1.10$0.65--
$110.00Dec 18$0.25$2.00$1.13$2.11 06/08$1.02–$2.33$1.13--
$105.00Sep 18$0.05$0.50$0.28$0.30 06/26$0.28–$0.77$0.28--
$105.00Dec 18$0.05$2.45$1.25$2.10 05/18$1.25–$2.20$1.25--
$100.00Sep 18$0.00$1.50$0.75$0.50 05/22$0.60–$1.02$0.50--
$90.00Dec 18$0.05$1.90$0.98$0.87 05/26$0.85–$1.30$0.87--
$85.00Dec 18$0.00$1.75$0.88$0.95 05/26$0.73–$1.20$0.88--
$80.00Sep 18$0.00$1.15$0.57$0.73 05/29$0.38–$0.78$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 77
Put/Call Ratio 25.67
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 376
Total Puts 291
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All