NEW Tour v264
EXR
EXTRA SPACE STORAGE REIT
$149.34 +1.39%
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:27pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:27 ▶

Option Volume

Detail
ℹ
Current (07/02) 33
Calls: 8 (24%)
Puts: 25 (76%)
Prior (07/01) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +371.43%
Calls: +33.33% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 547
Calls: 269 (49%)
Puts: 278 (51%)
Prior 7-Day Average 78
Calls: 38 (49%)
Puts: 39 (51%)
Current vs Prior 7-Day Avg -57.77%
Calls: -79.18%
Puts: -37.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.2K
Calls: $5.8K (94%)
Puts: $370 (6%)
Prior (07/01) $863
Calls: $845 (98%)
Puts: $18 (2%)
Current vs Prior +614.14%
Calls: +585.56%
Puts: +1955.56%
Prior 7-Day Total $187.8K
Calls: $68.4K (36%)
Puts: $119.3K (64%)
Prior 7-Day Average $26.8K
Calls: $9.8K (36%)
Puts: $17.0K (64%)
Current vs Prior 7-Day Avg -77.02%
Calls: -40.75%
Puts: -97.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.12
Prior (07/01) 0.17
Current vs Prior +1775.00%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +39.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 574
Calls: 21 (4%)
Puts: 553 (96%)
Prior (07/01) 48
Calls: 48 (100%)
Puts: -- (0%)
Current vs Prior +1095.83%
Prior 7-Day Total 8,030
Calls: 4,434 (55%)
Puts: 3,596 (45%)
Prior 7-Day Average 1,147
Calls: 633 (47%)
Puts: 719 (53%)
Current vs Prior 7-Day Avg -49.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.69% | 9.68%
Prior 6.08% | 9.81%
Current vs Prior -6.33% | -1.37%
Prior 7-Day Avg 6.38% | 10.04%
Current vs 7-Day Avg -10.81% | -3.62%
Prior 7-Day Eod 6.08% | 9.81%
Current vs 7-Day Eod -6.33% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.56% | 14.43%
Calls: 20.22% | 14.40%
Puts: 12.90% | 14.46%
Prior 16.56% | 14.43%
Calls: 20.22% | 14.40%
Puts: 12.90% | 14.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.75% | 16.46%
Calls: 26.15% | 15.33%
Puts: 23.34% | 17.59%
Current vs 7-Day Avg -33.09% | -12.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.8K) vs puts ($370). Massive premium surge with dollar volume up 614% vs prior. Unusually high activity with volume up 371% vs prior - elevated interest. Extreme bearish P/C ratio of 3.12 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.903.20$2.5551.0%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.000.25$0.13192.3%240.04531
$140.00Jul 170.051.10$0.58181.0%10.1322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.45$4.55$0.4510.11$139.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.45$0.45$4.550.10$139.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.10% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$2.55$0.58$3.13$136.87$153.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$1.900.470.4%1.27%1.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 297 vol/day, 83 traded recently)

EXR averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $3.65 on 06/26 (now $2.05/$4.40) — try a limit near $3.23. Most tradeable put: the $140.00 07-17 put last traded $1.50 on 06/24 (now $0.05/$1.10) — try a limit near $0.58.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.90$3.20$2.55$2.70 06/26$1.13–$4.75$2.55--
$150.00Sep 18$5.20$7.60$6.40$5.60 06/22$4.95–$8.15$5.60--
$150.00Dec 18$8.80$11.80$10.30$8.60 06/22$8.00–$11.35$8.80--
$145.00Jul 17$4.60$6.20$5.40$4.00 06/25$3.13–$7.85$4.60--
$145.00Sep 18$8.40$11.20$9.80$9.40 06/23$7.50–$11.00$9.40--
$145.00Dec 18$11.60$14.60$13.10$12.54 06/15$10.80–$14.15$12.54--
$155.00Jul 17$0.05$1.30$0.68$1.28 06/23$0.68–$2.88$0.68--
$155.00Aug 21$2.05$4.40$3.23$3.65 06/26$2.38–$3.75$3.2321
$155.00Sep 18$2.95$4.90$3.93$3.75 06/22$3.40–$6.10$3.75--
$155.00Dec 18$6.50$9.60$8.05$6.90 06/22$5.80–$8.85$6.90--
$140.00Jul 17$8.40$11.00$9.70$8.00 06/22$6.55–$11.40$8.40--
$140.00Sep 18$12.00$14.60$13.30$10.24 05/13$10.25–$14.50$12.00--
$140.00Dec 18$14.60$17.90$16.25$17.15 06/10$13.45–$17.00$16.25--
$160.00Jul 17$0.00$1.10$0.55$0.55 06/23$0.38–$1.43$0.55--
$160.00Aug 21$0.65$3.00$1.83$1.95 06/23$1.35–$2.25$1.83--
$160.00Sep 18$1.35$4.30$2.83$2.50 06/24$2.17–$4.05$2.50--
$160.00Dec 18$4.70$8.00$6.35$6.31 06/26$4.50–$7.05$6.31--
$135.00Jul 17$13.20$15.80$14.50$11.30 05/22$10.40–$16.15$13.20--
$135.00Sep 18$15.90$18.60$17.25$14.88 06/18$13.40–$18.25$15.90--
$135.00Dec 18$18.10$21.50$19.80$17.43 06/18$16.35–$20.50$18.10--
$165.00Jul 17$0.00$0.70$0.35$0.25 06/26$0.28–$1.13$0.25--
$165.00Aug 21$0.05$2.10$1.08$1.05 06/26$0.95–$1.50$1.05--
$165.00Sep 18$0.35$3.00$1.68$1.50 06/22$1.33–$2.83$1.50--
$165.00Dec 18$2.90$6.40$4.65$4.49 06/26$3.60–$5.55$4.49--
$130.00Sep 18$20.20$22.80$21.50$17.80 06/03$17.65–$22.45$20.20--
$130.00Dec 18$21.50$24.90$23.20$20.06 06/25$19.40–$24.20$21.50--
$170.00Aug 21$0.05$1.45$0.75$0.45 06/22$0.65–$1.30$0.45--
$170.00Sep 18$0.05$2.05$1.05$1.00 05/20$0.95–$2.07$1.00--
$170.00Dec 18$1.50$5.00$3.25$3.20 06/16$2.65–$4.22$3.20--
$125.00Sep 18$24.70$27.20$25.95$27.32 06/12$21.60–$26.75$25.95--
$125.00Dec 18$25.70$28.70$27.20$25.00 06/05$23.35–$28.15$25.70--
$175.00Sep 18$0.05$1.60$0.83$0.62 06/22$0.68–$1.60$0.62--
$175.00Dec 18$0.65$4.00$2.33$1.75 06/22$1.63–$3.05$1.75--
$120.00Sep 18$29.40$32.80$31.10$25.83 06/03$26.00–$31.30$29.40--
$120.00Dec 18$30.10$33.60$31.85$29.10 06/05$27.25–$32.15$30.10--
$180.00Dec 18$0.15$3.20$1.68$1.50 06/22$1.25–$2.75$1.50--
$195.00Dec 18$0.05$1.90$0.98$0.60 06/22$0.65–$1.58$0.60--
$100.00Sep 18$48.00$52.20$50.10$50.40 06/12$44.65–$50.80$50.10--
$100.00Dec 18$48.60$51.80$50.20$50.10 06/12$45.10–$50.60$50.10--
$85.00Dec 18$62.90$67.00$64.95$60.00 06/03$60.00–$65.35$62.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.20$4.00$3.10$5.84 06/24$3.10–$8.60$3.10--
$150.00Aug 21$4.60$7.30$5.95$8.50 06/25$5.95–$8.45$5.95--
$150.00Sep 18$6.10$9.20$7.65$9.00 06/09$7.65–$11.80$7.65--
$150.00Dec 18$9.50$12.70$11.10$15.50 06/03$11.05–$15.15$11.10--
$145.00Jul 17$0.50$2.25$1.38$3.00 06/24$1.38–$5.55$1.38--
$145.00Aug 21$2.60$5.10$3.85$5.20 06/22$3.85–$5.55$3.85--
$145.00Sep 18$3.90$7.00$5.45$6.90 06/18$5.45–$8.80$5.45--
$145.00Dec 18$8.00$10.50$9.25$9.00 06/23$8.95–$12.10$9.00--
$155.00Sep 18$8.70$11.70$10.20$11.50 06/09$10.20–$15.20$10.20--
$140.00Jul 17$0.05$1.10$0.58$1.50 06/24$0.58–$3.30$0.5822
$140.00Aug 21$1.05$3.60$2.33$3.00 06/23$2.33–$3.72$2.33--
$140.00Sep 18$2.20$5.20$3.70$4.60 06/15$3.70–$6.60$3.70--
$140.00Dec 18$6.00$8.50$7.25$7.00 06/23$6.35–$9.75$7.00--
$160.00Sep 18$12.00$15.20$13.60$16.00 06/09$13.60–$19.05$13.60--
$160.00Dec 18$15.40$18.60$17.00$19.52 06/25$17.00–$21.70$17.00--
$135.00Jul 17$0.00$0.25$0.13$0.60 06/24$0.13–$2.15$0.13531
$135.00Aug 21$0.40$2.55$1.48$2.25 06/25$1.48–$2.58$1.48--
$135.00Sep 18$2.20$3.90$3.05$3.79 06/17$2.60–$4.80$3.05--
$135.00Dec 18$3.80$6.80$5.30$5.50 06/23$5.30–$8.15$5.30--
$165.00Jul 17$14.60$17.20$15.90$17.56 06/15$15.80–$21.55$15.90--
$130.00Jul 17$0.00$1.10$0.55$0.36 06/25$0.18–$1.78$0.36--
$130.00Aug 21$0.10$1.85$0.98$1.41 06/22$0.98–$2.00$0.98--
$130.00Sep 18$0.40$2.65$1.53$2.71 06/17$1.53–$3.43$1.53--
$130.00Dec 18$2.40$5.50$3.95$6.50 06/03$3.75–$6.05$3.95--
$170.00Dec 18$22.10$25.80$23.95$25.10 06/16$23.95–$29.05$23.95--
$125.00Jul 17$0.00$1.20$0.60$0.42 06/16$0.30–$1.35$0.42--
$125.00Sep 18$0.10$2.20$1.15$1.70 06/16$1.15–$2.42$1.15--
$120.00Jul 17$0.00$0.75$0.38$0.48 05/26$0.38–$0.78$0.38--
$120.00Aug 21$0.05$1.60$0.83$1.27 06/22$0.43–$1.58$0.83--
$120.00Sep 18$0.05$1.80$0.93$1.20 06/24$0.58–$1.90$0.93--
$120.00Dec 18$0.80$3.60$2.20$2.55 06/24$2.20–$3.53$2.20--
$115.00Aug 21$0.00$1.50$0.75$1.06 06/22$0.58–$1.40$0.75--
$115.00Sep 18$0.05$1.50$0.78$1.35 05/26$0.57–$1.55$0.78--
$115.00Dec 18$0.45$2.90$1.68$2.35 06/22$1.68–$2.83$1.68--
$110.00Jul 17$0.00$0.95$0.48$0.40 06/02$0.38–$1.13$0.40--
$110.00Sep 18$0.00$1.25$0.63$1.15 06/01$0.63–$1.08$0.63--
$110.00Dec 18$0.05$2.00$1.02$2.11 06/08$1.02–$2.33$1.02--
$105.00Sep 18$0.00$0.45$0.23$0.30 06/26$0.23–$0.68$0.23--
$105.00Dec 18$0.05$2.45$1.25$2.10 05/18$1.25–$2.05$1.25--
$100.00Sep 18$0.00$1.50$0.75$0.50 05/22$0.60–$1.02$0.50--
$90.00Dec 18$0.00$1.85$0.93$0.87 05/26$0.85–$1.30$0.87--
$85.00Dec 18$0.00$1.75$0.88$0.95 05/26$0.73–$1.18$0.88--
$80.00Sep 18$0.00$1.15$0.57$0.73 05/29$0.38–$0.78$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 25
Put/Call Ratio 3.12
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 278
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All