NEW Tour v251
EXTR
EXTREME NETWORKS INC
$31.43 -2.90%
$31.82 (+1.24%)🌙
as of 07/01 06:26 PM
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:27)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 105
Calls: 85 (81%)
Puts: 20 (19%)
Prior (06/30) 249
Calls: 194 (78%)
Puts: 55 (22%)
Current vs Prior -57.83%
Calls: -56.19% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 1,920
Calls: 1,633 (85%)
Puts: 287 (15%)
Prior 7-Day Average 274
Calls: 233 (85%)
Puts: 41 (15%)
Current vs Prior 7-Day Avg -61.72%
Calls: -63.56%
Puts: -51.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $23.4K
Calls: $18.3K (78%)
Puts: $5.1K (22%)
Prior (06/30) $94.0K
Calls: $86.1K (92%)
Puts: $7.9K (8%)
Current vs Prior -75.07%
Calls: -78.71%
Puts: -35.35%
Prior 7-Day Total $789.4K
Calls: $748.0K (95%)
Puts: $41.4K (5%)
Prior 7-Day Average $112.8K
Calls: $106.9K (95%)
Puts: $5.9K (5%)
Current vs Prior 7-Day Avg -79.23%
Calls: -82.85%
Puts: -13.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.24
Prior (06/30) 0.28
Current vs Prior -17.01%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -20.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 819
Calls: 819 (100%)
Puts: -- (0%)
Prior (06/30) 2,938
Calls: 2,887 (98%)
Puts: 51 (2%)
Current vs Prior -72.12%
Prior 7-Day Total 13,792
Calls: 13,649 (99%)
Puts: 143 (1%)
Prior 7-Day Average 1,970
Calls: 1,949 (99%)
Puts: 28 (1%)
Current vs Prior 7-Day Avg -58.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.39% | 21.00%
Prior 10.60% | 20.70%
Current vs Prior +7.49% | +1.45%
Prior 7-Day Avg 11.81% | 21.46%
Current vs 7-Day Avg -3.58% | -2.16%
Prior 7-Day Eod 10.60% | 20.70%
Current vs 7-Day Eod +7.49% | +1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Prior 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.68% | 26.75%
Calls: 42.10% | 22.14%
Puts: 45.26% | 31.37%
Current vs 7-Day Avg -56.66% | -51.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.3K) vs puts ($5.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (85 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.604.60$3.6055.6%100.79--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 63, top 43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.051.45$0.75186.7%430.36152
$34.00Jul 170.001.35$0.68198.5%30.30--
$32.00Jul 170.101.75$0.93177.4%10.4735
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.604.60$3.6055.6%100.79--
$29.00Jul 170.201.05$0.63134.9%60.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.18$0.82$0.184.56$32.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$29.00Jul 17$2.97$3.03$2.971.02$32.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.98, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.18$0.18$0.820.22$32.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$29.00Jul 17$2.97$2.97$3.030.98$32.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.17% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Jul 17$0.68$0.63$1.31$27.69$35.31
$33.00$29.00Jul 17$0.75$0.63$1.38$27.62$34.38
$32.00$29.00Jul 17$0.93$0.63$1.56$27.44$33.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.11$0.898.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.57, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Jul 17-$0.57$0.43
$33.00$34.001:2Jul 17-$0.61$0.39
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$29.001:2Jul 17$2.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Jul 17$0.100.471.8%0.32%2.13%135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 436 vol/day, 126 traded recently)

EXTR averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $24.00 12-18 call last traded $9.73 on 06/23 (now $8.10/$11.60) — try a limit near $9.73. Also watch the $30.00 09-18 call last traded $4.20 on 06/25 (now $3.40/$5.10) — try a limit near $4.20; the $32.00 07-17 call last traded $0.92 on 06/26 (now $0.10/$1.75) — try a limit near $0.92.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Jul 17$0.50$2.95$1.73$1.10 06/26$1.30–$2.50$1.10--
$31.00Aug 21$2.40$4.40$3.40$3.70 06/25$2.48–$4.45$3.40--
$31.00Nov 20$4.20$6.40$5.30$5.31 06/18$4.25–$5.90$5.30--
$31.00Dec 18$4.50$6.90$5.70$5.78 06/23$4.60–$6.30$5.70--
$32.00Jul 17$0.10$1.75$0.93$0.92 06/26$0.93–$1.95$0.9235
$32.00Aug 21$1.95$3.90$2.93$2.90 06/25$2.30–$3.85$2.90--
$32.00Sep 18$2.50$4.10$3.30$3.50 06/26$2.50–$4.00$3.30--
$32.00Nov 20$3.80$6.20$5.00$1.80 05/22$3.70–$5.90$3.80--
$32.00Dec 18$4.00$6.30$5.15$5.70 06/17$3.83–$5.75$5.15--
$30.00Jul 17$1.55$3.50$2.53$2.10 06/26$1.65–$3.60$2.10--
$30.00Aug 21$2.55$5.40$3.98$3.89 06/25$2.75–$4.65$3.89--
$30.00Sep 18$3.40$5.10$4.25$4.20 06/25$3.33–$5.30$4.20575
$30.00Nov 20$4.70$7.00$5.85$5.20 06/26$4.40–$6.40$5.20--
$30.00Dec 18$4.90$7.40$6.15$6.70 06/17$4.75–$6.70$6.15--
$33.00Jul 17$0.05$1.45$0.75$0.75 06/26$0.75–$2.00$0.75152
$33.00Aug 21$1.90$3.50$2.70$2.30 06/26$1.88–$3.15$2.30--
$33.00Sep 18$2.55$3.80$3.18$2.83 06/25$2.20–$3.55$2.83--
$33.00Dec 18$3.50$6.00$4.75$4.00 06/09$3.70–$5.60$4.00--
$29.00Jul 17$2.50$4.30$3.40$3.50 06/17$1.78–$3.95$3.40--
$29.00Aug 21$3.60$5.90$4.75$4.05 06/08$3.30–$5.15$4.05--
$29.00Nov 20$5.10$7.50$6.30$2.55 05/22$4.90–$6.90$5.10--
$34.00Jul 17$0.00$1.35$0.68$0.47 06/26$0.50–$1.80$0.47--
$34.00Aug 21$1.05$2.80$1.92$2.14 06/02$1.50–$2.65$1.92--
$28.00Jul 17$2.50$5.30$3.90$2.94 06/26$2.35–$4.70$2.94--
$28.00Aug 21$4.20$6.50$5.35$4.06 06/10$3.75–$6.10$4.20--
$28.00Sep 18$4.70$7.00$5.85$6.04 06/15$4.40–$6.30$5.85--
$28.00Nov 20$5.70$8.10$6.90$4.60 06/01$5.40–$7.45$5.70--
$28.00Dec 18$6.60$7.80$7.20$7.00 06/17$5.30–$7.90$7.00--
$35.00Jul 17$0.00$1.00$0.50$0.47 06/25$0.35–$0.90$0.47--
$35.00Aug 21$0.90$2.70$1.80$2.05 06/24$1.48–$2.38$1.80--
$35.00Sep 18$1.45$2.95$2.20$2.05 06/26$1.70–$2.73$2.05--
$35.00Nov 20$2.80$4.40$3.60$2.92 06/10$2.93–$4.45$2.92--
$35.00Dec 18$3.10$4.70$3.90$3.90 06/25$3.23–$4.70$3.90--
$27.00Jul 17$3.40$6.20$4.80$5.20 06/22$2.80–$5.80$4.80--
$27.00Nov 20$6.30$8.80$7.55$6.04 06/10$5.80–$8.10$6.30--
$36.00Jul 17$0.00$0.95$0.48$0.52 06/18$0.38–$1.30$0.48--
$36.00Dec 18$2.45$4.40$3.43$3.30 06/25$2.80–$4.25$3.30--
$26.00Jul 17$4.30$7.10$5.70$4.10 06/11$3.60–$6.65$4.30--
$26.00Aug 21$5.70$8.00$6.85$6.80 06/15$4.80–$7.45$6.80--
$26.00Sep 18$6.20$8.40$7.30$5.60 06/02$5.50–$7.85$6.20--
$26.00Dec 18$7.50$9.70$8.60$9.00 06/22$6.70–$9.10$8.60--
$37.00Jul 17$0.00$0.50$0.25$0.35 06/24$0.25–$1.30$0.25--
$37.00Aug 21$0.65$1.65$1.15$1.85 06/15$0.98–$1.85$1.15--
$25.00Jul 17$5.30$8.00$6.65$6.60 06/26$4.40–$7.80$6.60--
$25.00Aug 21$6.60$8.80$7.70$7.93 06/16$5.50–$8.15$7.70--
$25.00Sep 18$6.80$9.30$8.05$8.10 06/24$5.60–$8.75$8.05--
$25.00Nov 20$7.30$10.10$8.70$9.31 06/15$6.95–$9.50$8.70--
$25.00Dec 18$7.80$10.40$9.10$8.80 06/24$7.00–$9.90$8.80--
$38.00Jul 17$0.00$0.75$0.38$0.14 06/25$0.30–$0.48$0.14--
$38.00Sep 18$0.40$2.35$1.38$1.64 06/17$1.22–$1.90$1.38--
$24.00Jul 17$6.70$9.00$7.85$3.66 05/26$5.40–$8.75$6.70--
$24.00Sep 18$7.20$9.90$8.55$8.50 06/25$6.75–$9.65$8.50--
$24.00Dec 18$8.10$11.60$9.85$9.73 06/23$7.80–$10.50$9.7357
$23.00Sep 18$8.10$10.90$9.50$7.80 06/02$7.40–$10.75$8.10--
$23.00Dec 18$9.00$11.90$10.45$10.48 06/17$8.35–$11.25$10.45--
$40.00Aug 21$0.25$1.50$0.88$0.55 06/09$0.58–$1.50$0.55--
$40.00Sep 18$0.15$1.75$0.95$1.25 06/23$0.78–$1.80$0.95--
$40.00Dec 18$1.15$3.90$2.53$3.00 06/15$2.00–$3.15$2.53--
$22.00Jul 17$8.30$10.90$9.60$4.96 05/29$7.00–$10.55$8.30--
$22.00Aug 21$9.10$12.00$10.55$5.85 05/26$7.70–$10.85$9.10--
$22.00Sep 18$8.90$11.80$10.35$10.43 06/15$7.75–$11.25$10.35--
$22.00Dec 18$10.00$12.60$11.30$9.00 06/09$8.95–$12.05$10.00--
$21.00Jul 17$9.20$11.90$10.55$5.75 05/26$7.95–$11.55$9.20--
$21.00Sep 18$9.90$12.70$11.30$4.50 05/14$8.65–$12.10$9.90--
$21.00Dec 18$10.50$13.50$12.00$10.72 06/11$9.65–$12.80$10.72--
$20.00Sep 18$10.80$13.60$12.20$11.80 06/26$9.50–$13.05$11.80--
$20.00Dec 18$11.30$14.90$13.10$12.43 06/25$10.45–$13.70$12.43--
$19.00Jul 17$11.70$13.90$12.80$6.70 05/26$9.65–$13.55$11.70--
$19.00Sep 18$11.70$14.50$13.10$10.40 06/05$10.25–$13.95$11.70--
$19.00Dec 18$12.20$15.60$13.90$9.40 05/29$11.20–$14.55$12.20--
$18.00Sep 18$12.60$15.40$14.00$12.00 06/02$11.25–$14.90$12.60--
$18.00Dec 18$13.10$16.30$14.70$14.55 06/24$12.00–$15.45$14.55--
$45.00Nov 20$0.40$3.70$2.05$1.45 06/24$1.35–$2.05$1.45--
$17.00Sep 18$13.50$16.40$14.95$14.17 06/25$12.20–$15.70$14.17--
$17.00Dec 18$13.90$17.00$15.45$5.65 04/29$12.70–$16.50$13.90--
$16.00Sep 18$14.40$17.40$15.90$10.00 05/29$12.90–$16.80$14.40--
$16.00Dec 18$14.90$17.90$16.40$15.80 06/25$13.55–$17.50$15.80--
$15.00Sep 18$15.40$18.80$17.10$17.40 06/16$14.15–$17.70$17.10--
$15.00Dec 18$15.80$18.80$17.30$8.30 04/30$14.45–$18.05$15.80--
$13.00Sep 18$17.70$20.80$19.25$13.00 05/22$15.85–$19.70$17.70--
$12.00Sep 18$18.50$21.20$19.85$20.01 06/15$16.90–$20.85$19.85--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Jul 17$0.10$1.95$1.02$1.25 06/25$0.88–$3.65$1.02--
$31.00Aug 21$1.35$4.10$2.72$3.50 06/26$2.38–$4.90$2.72--
$31.00Sep 18$2.70$4.30$3.50$3.31 06/22$2.83–$5.20$3.31--
$31.00Nov 20$3.50$5.30$4.40$4.80 06/15$3.90–$6.35$4.40--
$30.00Jul 17$0.05$2.15$1.10$1.10 06/24$0.60–$3.35$1.10--
$33.00Jul 17$1.20$3.30$2.25$2.25 06/24$1.75–$5.05$2.25--
$29.00Jul 17$0.20$1.05$0.63$0.70 06/26$0.38–$2.73$0.63--
$29.00Aug 21$1.20$2.45$1.83$2.97 06/11$1.73–$3.93$1.83--
$29.00Sep 18$1.70$2.85$2.28$4.18 06/05$2.03–$3.90$2.28--
$28.00Jul 17$0.00$0.95$0.48$0.60 06/26$0.30–$2.15$0.48--
$28.00Sep 18$1.15$2.65$1.90$3.53 06/05$1.70–$3.30$1.90--
$27.00Jul 17$0.00$0.95$0.48$1.35 06/04$0.28–$2.03$0.48--
$26.00Jul 17$0.00$0.95$0.48$0.33 06/17$0.20–$1.35$0.33--
$25.00Jul 17$0.00$0.95$0.48$0.12 06/26$0.18–$1.10$0.12--
$25.00Sep 18$0.35$2.00$1.18$1.16 06/22$0.95–$2.58$1.16--
$25.00Dec 18$0.90$3.40$2.15$2.27 06/25$1.92–$3.40$2.15--
$24.00Jul 17$0.00$0.20$0.10$0.50 06/02$0.10–$0.95$0.10--
$24.00Aug 21$0.00$1.70$0.85$1.35 06/08$0.60–$1.67$0.85--
$24.00Sep 18$0.00$1.85$0.93$2.00 05/29$0.88–$2.65$0.93--
$24.00Dec 18$1.20$3.50$2.35$3.80 05/06$1.70–$2.93$2.35--
$23.00Jul 17$0.00$0.75$0.38$0.35 06/10$0.38–$0.60$0.35--
$23.00Aug 21$0.00$1.25$0.63$1.19 06/05$0.57–$1.25$0.63--
$23.00Sep 18$0.15$2.80$1.48$2.30 05/18$0.55–$1.65$1.48--
$23.00Dec 18$0.15$2.70$1.43$3.30 05/06$1.25–$2.38$1.43--
$22.00Jul 17$0.00$0.75$0.38$0.03 06/22$0.25–$0.57$0.03--
$22.00Sep 18$0.00$2.05$1.02$2.00 05/06$0.60–$1.33$1.02--
$22.00Dec 18$0.30$3.00$1.65$2.85 05/06$1.27–$2.32$1.65--
$21.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.20–$0.88$0.08--
$21.00Sep 18$0.00$2.60$1.30$1.60 05/14$0.65–$1.43$1.30--
$20.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.38–$0.57$0.05--
$20.00Aug 21$0.00$1.15$0.57$0.50 06/03$0.48–$1.30$0.50--
$20.00Sep 18$0.00$1.55$0.78$0.50 06/11$0.50–$1.00$0.50--
$20.00Dec 18$0.10$2.75$1.43$1.80 06/09$1.08–$2.03$1.43--
$19.00Jul 17$0.00$0.75$0.38$0.35 05/21$0.38–$0.57$0.35--
$19.00Aug 21$0.00$1.15$0.57$0.35 06/01$0.48–$0.88$0.35--
$19.00Sep 18$0.00$1.15$0.57$0.29 06/15$0.48–$1.25$0.29--
$19.00Dec 18$0.00$2.80$1.40$1.50 05/05$0.85–$1.48$1.40--
$18.00Sep 18$0.00$1.15$0.57$1.05 04/30$0.38–$1.20$0.57--
$18.00Dec 18$0.00$2.70$1.35$1.00 06/09$0.75–$1.40$1.00--
$17.00Dec 18$0.00$2.60$1.30$1.10 05/18$0.70–$1.40$1.10--
$15.00Sep 18$0.00$1.00$0.50$0.20 06/25$0.38–$1.13$0.20--
$15.00Dec 18$0.00$1.90$0.95$0.80 05/01$0.65–$1.30$0.80--
$13.00Sep 18$0.00$0.95$0.48$0.25 05/05$0.48–$1.10$0.25--
$13.00Dec 18$0.00$1.95$0.98$0.34 05/22$0.48–$1.18$0.34--
$12.00Dec 18$0.00$1.15$0.57$0.77 04/29$0.48–$1.18$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 20
Put/Call Ratio 0.24
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 55
Put/Call Ratio 0.28
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 1,633
Total Puts 287
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All