EXTR
EXTREME NETWORKS INC
$29.80
-5.19%
$29.85 (+0.17%)
as of 07/02 06:27 PM
Option Volume
Detail
Current (07/02)
113
Calls:
81
(72%)
Puts:
32
(28%)
Prior (07/01)
105
Calls:
85
(81%)
Puts:
20
(19%)
Current vs Prior
+7.62%
Calls:
-4.71%
(Calls)
Puts:
+60.00%
(Puts)
Prior 7-Day Total
1,502
Calls:
1,351
(90%)
Puts:
151
(10%)
Prior 7-Day Average
214
Calls:
193
(90%)
Puts:
21
(10%)
Current vs Prior 7-Day Avg
-47.34%
Calls:
-58.03%
Puts:
+48.34%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02)
$44.4K
Calls:
$39.5K
(89%)
Puts:
$4.8K
(11%)
Prior (07/01)
$23.4K
Calls:
$18.3K
(78%)
Puts:
$5.1K
(22%)
Current vs Prior
+89.54%
Calls:
+115.77%
Puts:
-4.93%
Prior 7-Day Total
$685.9K
Calls:
$664.7K
(97%)
Puts:
$21.2K
(3%)
Prior 7-Day Average
$98.0K
Calls:
$95.0K
(97%)
Puts:
$3.0K
(3%)
Current vs Prior 7-Day Avg
-54.70%
Calls:
-58.35%
Puts:
+59.94%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02)
0.40
Prior (07/01)
0.24
Current vs Prior
+67.90%
Prior 7-Day Average
0.26
Current vs Prior 7-Day Avg
+50.08%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02)
709
Calls:
646
(91%)
Puts:
63
(9%)
Prior (07/01)
819
Calls:
819
(100%)
Puts:
--
(0%)
Current vs Prior
-13.43%
Prior 7-Day Total
14,434
Calls:
14,297
(99%)
Puts:
137
(1%)
Prior 7-Day Average
2,062
Calls:
2,042
(98%)
Puts:
34
(2%)
Current vs Prior 7-Day Avg
-65.62%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
11.24% | 21.98%
Prior
11.39% | 21.00%
Current vs Prior
-1.31% | +4.67%
Prior 7-Day Avg
11.54% | 21.17%
Current vs 7-Day Avg
-2.61% | +3.84%
Prior 7-Day Eod
11.39% | 21.00%
Current vs 7-Day Eod
-1.31% | +4.67%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
18.93% | 13.08%
Calls:
16.67% | 14.04%
Puts:
21.19% | 12.12%
Prior
18.93% | 13.08%
Calls:
16.67% | 14.04%
Puts:
21.19% | 12.12%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
44.14% | 25.73%
Calls:
42.66% | 20.97%
Puts:
45.62% | 30.50%
Current vs 7-Day Avg
-57.11% | -49.17%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($39.5K) vs puts ($4.8K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (81 calls vs 32 puts). P/C ratio rising 68% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
81
Total Puts
32
Put/Call Ratio
0.40
Net Difference
49
Prior's Put/Call Breakdown
Total Calls
85
Total Puts
20
Put/Call Ratio
0.24
Net Difference
65
Prior 7-Day Put/Call Summary
Total Calls
1,351
Total Puts
151
Average Put/Call Ratio
0.26
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||