Tour v293
EXTR
EXTREME NETWORKS INC
$31.33 +5.13%
$30.95 (-1.21%)🌙
as of 07/06 06:26 PM
(7/2 18:27) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:28)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 345
Calls: 278 (81%)
Puts: 67 (19%)
Prior (07/02) 113
Calls: 81 (72%)
Puts: 32 (28%)
Current vs Prior +205.31%
Calls: +243.21% (Calls)
Puts: +109.38% (Puts)
Prior 7-Day Total 1,221
Calls: 1,038 (85%)
Puts: 183 (15%)
Prior 7-Day Average 174
Calls: 148 (85%)
Puts: 26 (15%)
Current vs Prior 7-Day Avg +97.79%
Calls: +87.48%
Puts: +156.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $117.3K
Calls: $108.8K (93%)
Puts: $8.5K (7%)
Prior (07/02) $44.4K
Calls: $39.5K (89%)
Puts: $4.8K (11%)
Current vs Prior +164.32%
Calls: +175.10%
Puts: +76.23%
Prior 7-Day Total $642.7K
Calls: $616.6K (96%)
Puts: $26.0K (4%)
Prior 7-Day Average $91.8K
Calls: $88.1K (96%)
Puts: $3.7K (4%)
Current vs Prior 7-Day Avg +27.79%
Calls: +23.50%
Puts: +129.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.24
Prior (07/02) 0.40
Current vs Prior -39.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -14.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,001
Calls: 953 (95%)
Puts: 48 (5%)
Prior (07/02) 709
Calls: 646 (91%)
Puts: 63 (9%)
Current vs Prior +41.18%
Prior 7-Day Total 13,222
Calls: 13,022 (98%)
Puts: 200 (2%)
Prior 7-Day Average 1,888
Calls: 1,860 (98%)
Puts: 40 (2%)
Current vs Prior 7-Day Avg -47.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.27% | 21.39%11.27% | 21.39%
Prior 11.24% | 21.98%-- | --
Current vs Prior +0.23% | -2.71%-- | --
Prior 7-Day Avg 11.36% | 21.13%-- | --
Current vs 7-Day Avg -0.85% | +1.22%-- | --
Prior 7-Day Eod 11.24% | 21.98%-- | --
Current vs 7-Day Eod +0.23% | -2.71%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Prior 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.46% | 23.93%
Calls: 34.53% | 21.35%
Puts: 40.38% | 26.52%
Current vs 7-Day Avg -49.46% | -45.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($108.8K) vs puts ($8.5K). Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Volume explosion - 98% above 7-day average (345 vs avg 174).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.701.45$1.0869.4%20.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.300.95$0.63103.2%420.2642
$30.00Jul 170.501.55$1.02102.9%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.39$0.61$0.391.56$29.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.39$0.39$0.610.64$29.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.46% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 17$1.08$0.63$1.71$27.29$33.71
$32.00$30.00Jul 17$1.08$1.02$2.10$27.90$34.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.24, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 17-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Jul 17$0.700.422.1%2.23%4.37%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 433 vol/day, 131 traded recently)

EXTR averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $11.01 on 07/02 (now $11.10/$13.00) — try a limit near $11.10. Also watch the $30.00 12-18 call last traded $5.20 on 07/02 (now $4.80/$6.50) — try a limit near $5.20; the $33.00 08-21 call last traded $1.55 on 07/02 (now $1.90/$2.80) — try a limit near $1.90. Most tradeable put: the $30.00 09-18 put last traded $3.60 on 07/02 (now $2.45/$3.60) — try a limit near $3.03.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Jul 17$1.20$2.00$1.60$2.14 06/29$1.30–$2.50$1.60--
$31.00Aug 21$2.80$3.90$3.35$4.10 06/30$2.35–$4.45$3.35--
$31.00Sep 18$3.20$3.90$3.55$4.20 07/01$2.83–$4.70$3.55--
$31.00Nov 20$4.90$5.80$5.35$5.31 06/18$4.25–$5.90$5.31--
$31.00Dec 18$5.30$5.90$5.60$5.78 06/23$4.70–$6.30$5.60--
$32.00Jul 17$0.70$1.45$1.08$0.53 07/02$0.53–$1.95$0.70--
$32.00Aug 21$2.30$3.40$2.85$3.00 07/01$2.28–$3.85$2.85--
$32.00Sep 18$2.75$3.40$3.08$4.30 06/30$2.50–$4.00$3.08--
$32.00Nov 20$3.40$6.00$4.70$1.80 05/22$3.70–$5.90$3.40--
$32.00Dec 18$4.90$5.60$5.25$5.70 06/17$3.83–$5.75$5.25--
$30.00Jul 17$1.10$2.45$1.78$3.09 06/30$1.65–$3.60$1.78--
$30.00Aug 21$3.30$4.10$3.70$2.87 07/02$2.75–$4.65$3.30--
$30.00Sep 18$3.80$4.50$4.15$4.65 07/01$3.33–$5.30$4.15--
$30.00Nov 20$4.50$6.60$5.55$5.20 06/26$4.40–$6.40$5.20--
$30.00Dec 18$4.80$6.50$5.65$5.20 07/02$4.75–$6.70$5.20229
$33.00Jul 17$0.40$0.60$0.50$0.38 07/02$0.33–$2.00$0.40--
$33.00Aug 21$1.90$2.80$2.35$1.55 07/02$1.75–$3.15$1.90245
$33.00Sep 18$2.30$3.00$2.65$2.15 07/02$2.20–$3.55$2.30--
$33.00Dec 18$4.50$5.10$4.80$4.00 06/09$3.70–$5.60$4.50--
$29.00Jul 17$1.60$3.90$2.75$2.50 07/02$1.78–$3.95$2.50--
$29.00Aug 21$3.00$4.70$3.85$4.05 06/08$3.30–$5.15$3.85--
$29.00Nov 20$5.00$7.00$6.00$2.55 05/22$4.95–$6.90$5.00--
$34.00Jul 17$0.20$0.90$0.55$0.30 07/02$0.43–$1.80$0.30--
$34.00Aug 21$1.55$2.50$2.03$2.20 07/01$1.50–$2.65$2.03--
$28.00Jul 17$2.35$4.50$3.43$2.94 06/26$2.35–$4.70$2.94--
$28.00Aug 21$3.60$6.10$4.85$4.06 06/10$3.75–$6.10$4.06--
$28.00Sep 18$4.30$6.70$5.50$6.04 06/15$4.40–$6.30$5.50--
$28.00Nov 20$5.40$8.10$6.75$4.60 06/01$5.40–$7.45$5.40--
$28.00Dec 18$6.50$7.50$7.00$7.00 06/17$5.30–$7.90$7.00--
$35.00Jul 17$0.00$0.95$0.48$0.50 06/29$0.35–$0.88$0.48--
$35.00Aug 21$1.30$1.95$1.63$1.05 07/02$0.93–$2.38$1.30347
$35.00Sep 18$1.65$2.75$2.20$1.70 07/02$1.40–$2.73$1.70--
$35.00Nov 20$3.20$3.90$3.55$3.85 07/01$2.75–$4.45$3.55--
$35.00Dec 18$3.90$4.20$4.05$3.20 07/02$3.23–$4.70$3.90--
$27.00Jul 17$3.20$5.60$4.40$5.70 06/30$2.80–$5.80$4.40--
$27.00Nov 20$6.10$8.10$7.10$6.04 06/10$5.80–$8.10$6.10--
$36.00Jul 17$0.00$0.40$0.20$0.34 06/29$0.20–$1.00$0.20--
$36.00Dec 18$2.75$4.10$3.43$3.30 06/25$2.80–$4.25$3.30--
$26.00Jul 17$4.20$6.50$5.35$4.10 06/11$3.60–$6.65$4.20--
$26.00Aug 21$5.00$7.60$6.30$7.70 06/30$4.80–$7.45$6.307
$26.00Sep 18$5.80$8.00$6.90$5.60 06/02$5.50–$7.85$5.80--
$26.00Dec 18$6.90$9.50$8.20$8.88 06/30$6.70–$9.10$8.20--
$37.00Jul 17$0.00$0.85$0.43$0.35 06/24$0.25–$1.30$0.35--
$37.00Aug 21$0.00$3.10$1.55$1.50 06/30$0.53–$1.85$1.50--
$37.00Sep 18$1.20$2.45$1.83$1.80 06/30$1.55–$2.13$1.80--
$25.00Jul 17$5.10$7.50$6.30$7.30 06/29$4.40–$7.80$6.30--
$25.00Aug 21$5.70$8.40$7.05$7.93 06/16$5.50–$8.15$7.05--
$25.00Sep 18$6.30$8.80$7.55$8.10 06/24$5.60–$8.75$7.55--
$25.00Nov 20$7.30$9.90$8.60$9.31 06/15$6.95–$9.50$8.60--
$25.00Dec 18$7.50$9.50$8.50$8.00 07/02$7.00–$9.90$8.00--
$38.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.30–$0.48$0.25--
$38.00Aug 21$0.75$1.50$1.13$1.17 07/01$0.77–$1.58$1.13--
$38.00Sep 18$1.00$2.35$1.68$1.64 06/17$1.22–$1.90$1.64--
$38.00Nov 20$2.35$3.20$2.78$2.90 07/01$2.42–$3.40$2.78--
$24.00Jul 17$5.90$8.40$7.15$8.58 06/30$5.40–$8.75$7.15--
$24.00Sep 18$7.00$9.00$8.00$8.50 06/25$6.75–$9.65$8.00--
$24.00Dec 18$8.10$10.10$9.10$8.60 07/02$7.80–$10.50$8.60--
$39.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.25–$1.18$0.25--
$23.00Sep 18$7.80$10.40$9.10$8.55 07/02$7.40–$10.75$8.55--
$23.00Dec 18$8.80$11.50$10.15$10.48 06/17$8.35–$11.25$10.15--
$40.00Aug 21$0.00$1.35$0.68$0.87 07/01$0.58–$1.50$0.68--
$40.00Sep 18$0.55$1.00$0.78$1.25 06/23$0.78–$1.80$0.78--
$40.00Dec 18$2.40$3.10$2.75$3.00 06/15$2.13–$3.15$2.75--
$22.00Jul 17$8.10$10.40$9.25$4.96 05/29$7.00–$10.55$8.10--
$22.00Aug 21$8.30$10.90$9.60$5.85 05/26$7.70–$10.85$8.30--
$22.00Sep 18$8.50$11.20$9.85$10.43 06/15$7.75–$11.25$9.85--
$22.00Dec 18$9.60$12.20$10.90$9.00 06/09$8.95–$12.05$9.60--
$21.00Jul 17$8.90$11.30$10.10$5.75 05/26$7.95–$11.55$8.90--
$21.00Sep 18$9.40$12.30$10.85$4.50 05/14$8.65–$12.10$9.40--
$21.00Dec 18$10.20$12.30$11.25$10.72 06/11$9.65–$12.80$10.72--
$20.00Sep 18$10.40$13.10$11.75$13.12 06/30$9.50–$13.05$11.75--
$20.00Dec 18$11.10$13.00$12.05$11.01 07/02$10.45–$13.70$11.10125
$19.00Jul 17$10.90$13.40$12.15$6.70 05/26$9.65–$13.55$10.90--
$19.00Sep 18$11.60$13.30$12.45$11.15 07/02$10.25–$13.95$11.60--
$19.00Dec 18$12.00$14.50$13.25$9.40 05/29$11.20–$14.55$12.00--
$18.00Sep 18$12.20$14.30$13.25$12.00 06/02$11.25–$14.90$12.20--
$18.00Dec 18$12.80$15.70$14.25$14.55 06/24$12.00–$15.45$14.25--
$45.00Nov 20$1.05$1.95$1.50$1.45 06/24$1.30–$2.05$1.45--
$45.00Dec 18$1.55$1.95$1.75$1.30 07/02$1.25–$2.03$1.55--
$17.00Sep 18$13.20$15.30$14.25$14.17 06/25$12.20–$15.70$14.17--
$16.00Sep 18$14.10$16.90$15.50$10.00 05/29$12.90–$16.80$14.10--
$16.00Dec 18$14.50$17.20$15.85$15.80 06/25$13.55–$17.50$15.80--
$15.00Sep 18$15.00$18.10$16.55$17.40 06/16$14.15–$17.70$16.55--
$13.00Sep 18$16.60$19.90$18.25$13.00 05/22$15.90–$19.70$16.60--
$12.00Sep 18$17.90$20.90$19.40$20.01 06/15$16.90–$20.85$19.40--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Jul 17$0.90$2.15$1.53$1.25 06/25$0.88–$3.65$1.25--
$31.00Aug 21$2.50$3.80$3.15$3.50 06/26$2.38–$4.90$3.15--
$31.00Sep 18$2.85$4.00$3.43$3.31 06/22$2.83–$5.15$3.31--
$31.00Nov 20$4.20$5.30$4.75$4.80 06/15$3.90–$6.35$4.75--
$30.00Jul 17$0.50$1.55$1.02$1.40 07/02$0.60–$3.35$1.02--
$30.00Sep 18$2.45$3.60$3.03$3.60 07/02$2.38–$5.05$3.036
$33.00Jul 17$1.40$3.70$2.55$2.25 06/24$1.75–$5.05$2.25--
$29.00Jul 17$0.30$0.95$0.63$1.00 07/02$0.38–$2.73$0.6342
$29.00Aug 21$1.65$3.60$2.63$1.40 06/30$1.73–$3.93$1.65--
$29.00Sep 18$2.05$3.10$2.58$4.18 06/05$2.03–$3.90$2.58--
$28.00Jul 17$0.00$0.65$0.33$0.35 06/30$0.30–$2.15$0.33--
$28.00Aug 21$1.30$2.15$1.73$1.25 06/30$1.25–$3.33$1.30--
$28.00Sep 18$1.75$3.70$2.73$3.53 06/05$1.70–$3.28$2.73--
$28.00Dec 18$3.10$4.20$3.65$3.34 07/01$3.10–$4.80$3.34--
$35.00Jul 17$3.20$5.10$4.15$3.34 07/01$3.15–$6.80$3.34--
$27.00Jul 17$0.00$0.95$0.48$0.25 06/30$0.28–$2.03$0.25--
$27.00Aug 21$1.00$1.80$1.40$1.40 07/02$0.88–$3.58$1.40--
$26.00Jul 17$0.00$0.90$0.45$0.33 06/17$0.20–$1.35$0.33--
$26.00Dec 18$2.40$3.20$2.80$2.40 07/01$2.28–$3.90$2.40--
$25.00Jul 17$0.00$0.75$0.38$0.12 06/26$0.18–$1.10$0.12--
$25.00Sep 18$0.60$2.75$1.68$1.25 07/02$0.95–$2.58$1.25--
$25.00Dec 18$1.95$3.50$2.73$2.27 06/25$1.92–$3.40$2.27--
$24.00Jul 17$0.00$0.20$0.10$0.50 06/02$0.10–$0.70$0.10--
$24.00Aug 21$0.00$1.55$0.78$0.58 06/30$0.60–$1.67$0.58--
$24.00Sep 18$0.15$2.10$1.13$2.00 05/29$0.88–$2.65$1.13--
$24.00Dec 18$1.65$2.40$2.03$3.80 05/06$1.70–$2.93$2.03--
$23.00Jul 17$0.00$0.75$0.38$0.35 06/10$0.38–$0.57$0.35--
$23.00Aug 21$0.00$1.45$0.73$1.19 06/05$0.57–$1.25$0.73--
$23.00Sep 18$0.35$1.80$1.08$2.30 05/18$0.55–$1.65$1.08--
$23.00Dec 18$0.65$2.15$1.40$3.30 05/06$1.25–$2.38$1.40--
$22.00Jul 17$0.00$0.75$0.38$0.03 06/22$0.25–$0.57$0.03--
$22.00Sep 18$0.15$1.90$1.02$0.80 07/02$0.60–$1.45$0.80--
$22.00Dec 18$0.10$2.85$1.48$2.85 05/06$1.27–$2.32$1.48--
$21.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.20–$0.57$0.08--
$21.00Sep 18$0.00$1.55$0.78$1.60 05/14$0.65–$1.43$0.78--
$20.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.38–$0.57$0.05--
$20.00Aug 21$0.00$0.75$0.38$0.50 06/03$0.38–$1.30$0.38--
$20.00Sep 18$0.00$0.95$0.48$0.50 06/11$0.48–$0.80$0.48--
$20.00Dec 18$0.10$1.90$1.00$1.80 06/09$1.00–$1.58$1.00--
$19.00Jul 17$0.00$0.75$0.38$0.35 05/21$0.38–$0.57$0.35--
$19.00Aug 21$0.00$0.75$0.38$0.35 06/01$0.38–$0.88$0.35--
$19.00Sep 18$0.10$1.60$0.85$0.45 07/02$0.38–$1.25$0.45--
$18.00Dec 18$0.00$2.20$1.10$1.00 06/09$0.75–$1.40$1.00--
$17.00Dec 18$0.00$1.70$0.85$1.10 05/18$0.70–$1.35$0.85--
$15.00Sep 18$0.00$1.15$0.57$0.20 06/25$0.38–$1.13$0.20--
$13.00Dec 18$0.00$1.15$0.57$0.34 05/22$0.48–$1.18$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 67
Put/Call Ratio 0.24
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 32
Put/Call Ratio 0.40
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,038
Total Puts 183
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All