Tour v297
EXTR
EXTREME NETWORKS INC
$30.02 -4.18%
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:28pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:28 ▶

Option Volume

Detail
ℹ
Current (07/07) 131
Calls: 121 (92%)
Puts: 10 (8%)
Prior (07/06) 345
Calls: 278 (81%)
Puts: 67 (19%)
Current vs Prior -62.03%
Calls: -56.47% (Calls)
Puts: -85.07% (Puts)
Prior 7-Day Total 1,495
Calls: 1,272 (85%)
Puts: 223 (15%)
Prior 7-Day Average 213
Calls: 181 (85%)
Puts: 31 (15%)
Current vs Prior 7-Day Avg -38.66%
Calls: -33.41%
Puts: -68.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $17.5K
Calls: $16.6K (95%)
Puts: $830 (5%)
Prior (07/06) $117.3K
Calls: $108.8K (93%)
Puts: $8.5K (7%)
Current vs Prior -85.11%
Calls: -84.70%
Puts: -90.27%
Prior 7-Day Total $741.2K
Calls: $709.8K (96%)
Puts: $31.3K (4%)
Prior 7-Day Average $105.9K
Calls: $101.4K (96%)
Puts: $4.5K (4%)
Current vs Prior 7-Day Avg -83.50%
Calls: -83.59%
Puts: -81.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.24
Current vs Prior -65.71%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -63.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 157
Calls: 157 (100%)
Puts: -- (0%)
Prior (07/06) 1,001
Calls: 953 (95%)
Puts: 48 (5%)
Current vs Prior -84.32%
Prior 7-Day Total 12,194
Calls: 12,005 (98%)
Puts: 189 (2%)
Prior 7-Day Average 1,742
Calls: 1,715 (98%)
Puts: 37 (2%)
Current vs Prior 7-Day Avg -90.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.49% | 21.42%8.49% | 21.42%
Prior 11.27% | 21.39%11.27% | 21.39%
Current vs Prior -24.61% | +0.16%-24.61% | +0.16%
Prior 7-Day Avg 11.44% | 21.11%11.27% | 21.39%
Current vs 7-Day Avg -25.78% | +1.46%-24.61% | +0.16%
Prior 7-Day Eod 11.27% | 21.39%-- | --
Current vs 7-Day Eod -24.61% | +0.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Prior 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.71% | 21.59%
Calls: 31.89% | 20.26%
Puts: 29.54% | 22.92%
Current vs 7-Day Avg -38.36% | -39.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.6K) vs puts ($830). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (121 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.803.60$2.20127.3%70.68--
$30.00Aug 211.754.30$3.0384.2%50.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.652.00$1.33101.5%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 87, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.151.55$0.85164.7%510.4218
$38.00Aug 210.301.20$0.75120.0%100.20--
$29.00Jul 170.803.60$2.20127.3%70.68--
$30.00Aug 211.754.30$3.0384.2%50.56--
$33.00Jul 170.100.75$0.43151.2%20.23139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.000.65$0.33197.0%50.16--
$31.00Jul 170.652.00$1.33101.5%50.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.14$0.86$0.146.14$32.14
$31.00$32.00Jul 17$0.28$0.72$0.282.57$31.28
$30.00$38.00Aug 21$2.28$5.72$2.282.51$32.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$27.00Jul 17$1.00$3.00$1.003.00$30.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.08, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 17$1.35$1.35$0.652.08$30.35
$30.00$38.00Aug 21$2.28$2.28$5.720.40$32.28
$31.00$32.00Jul 17$0.28$0.28$0.720.39$31.28
$32.00$33.00Jul 17$0.14$0.14$0.860.16$32.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$27.00Jul 17$1.00$1.00$3.000.33$30.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.26% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.85$1.33$2.18$28.82$33.187.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.27% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$27.00Jul 17$0.35$0.33$0.68$26.32$34.68
$33.00$27.00Jul 17$0.43$0.33$0.76$26.24$33.76
$32.00$27.00Jul 17$0.57$0.33$0.90$26.10$32.90
$31.00$27.00Jul 17$0.85$0.33$1.18$25.82$32.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/3132/33Jul 17$1.14$2.860.40$29.86$33.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Jul 17$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.27, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.27$0.73
$31.00$32.001:2Jul 17-$0.29$0.71
$32.00$33.001:2Jul 17-$0.29$0.71
$30.00$38.001:2Aug 21$1.53$6.47
$29.00$31.001:2Jul 17$0.50$1.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$27.001:2Jul 17$0.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.00%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$0.300.2026.6%1.00%27.58%10--
$31.00Jul 17$0.150.423.3%0.50%3.76%5118
$33.00Jul 17$0.100.239.9%0.33%10.26%2139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 433 vol/day, 131 traded recently)

EXTR averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 07-17 call last traded $0.38 on 07/02 (now $0.10/$0.75) — try a limit near $0.38. Also watch the $31.00 07-17 call last traded $2.14 on 06/29 (now $0.15/$1.55) — try a limit near $0.85.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.40$2.05$1.22$3.09 06/30$1.22–$3.60$1.22--
$30.00Aug 21$1.75$4.30$3.03$2.87 07/02$2.75–$4.65$2.87--
$30.00Sep 18$2.70$4.70$3.70$4.65 07/01$3.33–$5.30$3.70--
$30.00Nov 20$3.50$6.20$4.85$5.20 06/26$4.60–$6.40$4.85--
$30.00Dec 18$4.70$5.70$5.20$5.20 07/02$4.95–$6.70$5.20--
$31.00Jul 17$0.15$1.55$0.85$2.14 06/29$0.85–$2.50$0.8518
$31.00Aug 21$1.65$3.70$2.68$4.10 06/30$2.35–$4.45$2.68--
$31.00Sep 18$2.25$4.20$3.23$4.20 07/01$2.83–$4.70$3.23--
$31.00Nov 20$3.40$5.70$4.55$5.31 06/18$4.50–$5.90$4.55--
$31.00Dec 18$3.70$6.20$4.95$5.78 06/23$4.70–$6.30$4.95--
$29.00Jul 17$0.80$3.60$2.20$2.50 07/02$1.95–$3.95$2.20--
$29.00Aug 21$2.25$5.10$3.68$4.05 06/08$3.30–$5.15$3.68--
$29.00Nov 20$4.30$6.80$5.55$2.55 05/22$5.35–$6.90$4.30--
$32.00Jul 17$0.00$1.15$0.57$0.53 07/02$0.53–$1.95$0.53--
$32.00Aug 21$1.30$2.75$2.03$3.00 07/01$2.03–$3.85$2.03--
$32.00Sep 18$1.75$3.40$2.58$4.30 06/30$2.50–$4.00$2.58--
$32.00Nov 20$3.00$5.20$4.10$1.80 05/22$4.05–$5.90$3.00--
$32.00Dec 18$3.40$5.30$4.35$5.70 06/17$3.83–$5.75$4.35--
$28.00Jul 17$2.00$3.90$2.95$2.94 06/26$2.45–$4.70$2.94--
$28.00Aug 21$3.40$5.40$4.40$4.06 06/10$3.88–$6.10$4.06--
$28.00Sep 18$3.80$6.40$5.10$6.04 06/15$4.40–$6.30$5.10--
$28.00Nov 20$4.70$8.00$6.35$4.60 06/01$5.40–$7.45$4.70--
$28.00Dec 18$5.50$6.60$6.05$7.00 06/17$5.45–$7.90$6.05--
$33.00Jul 17$0.10$0.75$0.43$0.38 07/02$0.33–$2.00$0.38139
$33.00Aug 21$0.85$2.15$1.50$1.55 07/02$1.50–$3.15$1.50--
$33.00Sep 18$1.70$2.80$2.25$2.15 07/02$2.20–$3.55$2.15--
$33.00Dec 18$3.40$4.90$4.15$4.00 06/09$3.70–$5.60$4.00--
$27.00Jul 17$2.30$4.70$3.50$5.70 06/30$2.95–$5.80$3.50--
$27.00Nov 20$5.40$8.00$6.70$6.04 06/10$5.90–$8.10$6.04--
$34.00Jul 17$0.00$0.70$0.35$0.30 07/02$0.35–$1.80$0.30--
$34.00Aug 21$0.50$2.30$1.40$2.20 07/01$1.40–$2.65$1.40--
$26.00Jul 17$3.20$5.60$4.40$4.10 06/11$3.60–$6.65$4.10--
$26.00Aug 21$4.00$6.80$5.40$7.70 06/30$4.85–$7.45$5.40--
$26.00Sep 18$5.30$7.40$6.35$5.60 06/02$5.55–$7.85$5.60--
$26.00Dec 18$6.00$8.80$7.40$8.88 06/30$6.70–$9.10$7.40--
$35.00Jul 17$0.00$0.95$0.48$0.50 06/29$0.35–$0.88$0.48--
$35.00Aug 21$0.55$1.85$1.20$1.05 07/02$0.93–$2.38$1.05--
$35.00Sep 18$0.95$2.50$1.73$1.70 07/02$1.40–$2.73$1.70--
$35.00Nov 20$1.95$3.60$2.78$3.85 07/01$2.75–$4.45$2.78--
$35.00Dec 18$2.65$4.00$3.33$3.20 07/02$3.23–$4.70$3.20--
$25.00Jul 17$4.20$6.60$5.40$7.30 06/29$4.40–$7.80$5.40--
$25.00Aug 21$5.10$7.60$6.35$7.93 06/16$5.50–$8.15$6.35--
$25.00Sep 18$5.50$8.10$6.80$8.10 06/24$5.95–$8.75$6.80--
$25.00Nov 20$6.60$9.20$7.90$9.31 06/15$6.95–$9.50$7.90--
$25.00Dec 18$6.50$9.40$7.95$8.00 07/02$7.20–$9.90$7.95--
$36.00Jul 17$0.00$0.40$0.20$0.34 06/29$0.20–$1.00$0.20--
$36.00Dec 18$2.35$3.90$3.13$3.30 06/25$2.93–$4.25$3.13--
$24.00Jul 17$4.40$7.50$5.95$8.58 06/30$5.45–$8.75$5.95--
$24.00Sep 18$6.20$8.90$7.55$8.50 06/25$7.05–$9.65$7.55--
$24.00Dec 18$7.40$10.10$8.75$8.60 07/02$7.80–$10.50$8.60--
$37.00Jul 17$0.00$0.75$0.38$0.35 06/24$0.25–$1.30$0.35--
$37.00Aug 21$0.40$1.30$0.85$1.50 06/30$0.53–$1.85$0.85--
$37.00Sep 18$0.50$2.05$1.27$1.80 06/30$1.27–$2.13$1.27--
$23.00Sep 18$7.10$10.00$8.55$8.55 07/02$7.70–$10.75$8.55--
$23.00Dec 18$8.00$10.80$9.40$10.48 06/17$8.35–$11.25$9.40--
$38.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.30–$0.48$0.25--
$38.00Aug 21$0.30$1.20$0.75$1.17 07/01$0.75–$1.58$0.75--
$38.00Sep 18$0.40$1.65$1.02$1.64 06/17$1.02–$1.90$1.02--
$38.00Nov 20$1.10$3.20$2.15$2.90 07/01$2.15–$3.40$2.15--
$22.00Jul 17$7.40$9.50$8.45$4.96 05/29$7.05–$10.55$7.40--
$22.00Aug 21$7.50$10.10$8.80$5.85 05/26$7.85–$10.85$7.50--
$22.00Sep 18$7.90$10.50$9.20$10.43 06/15$7.95–$11.25$9.20--
$22.00Dec 18$8.80$11.50$10.15$9.00 06/09$8.95–$12.05$9.00--
$39.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.25–$1.18$0.25--
$21.00Jul 17$8.40$11.30$9.85$5.75 05/26$8.00–$11.55$8.40--
$21.00Sep 18$8.80$11.70$10.25$4.50 05/14$8.70–$12.10$8.80--
$21.00Dec 18$9.30$12.40$10.85$10.72 06/11$9.65–$12.80$10.72--
$40.00Aug 21$0.10$1.50$0.80$0.87 07/01$0.58–$1.50$0.80--
$40.00Sep 18$0.05$1.70$0.88$1.25 06/23$0.78–$1.80$0.88--
$40.00Dec 18$1.30$2.55$1.92$3.00 06/15$1.92–$3.15$1.92--
$20.00Sep 18$9.70$12.40$11.05$13.12 06/30$9.50–$13.05$11.05--
$20.00Dec 18$10.50$13.00$11.75$11.01 07/02$10.45–$13.70$11.01--
$19.00Jul 17$9.60$12.90$11.25$6.70 05/26$9.95–$13.55$9.60--
$19.00Sep 18$10.50$13.10$11.80$11.15 07/02$10.50–$13.95$11.15--
$19.00Dec 18$11.10$14.10$12.60$9.40 05/29$11.20–$14.55$11.10--
$18.00Sep 18$11.50$14.10$12.80$12.00 06/02$11.25–$14.90$12.00--
$18.00Dec 18$12.00$14.70$13.35$14.55 06/24$12.05–$15.45$13.35--
$17.00Sep 18$12.40$15.00$13.70$14.17 06/25$12.20–$15.70$13.70--
$16.00Sep 18$13.30$16.30$14.80$10.00 05/29$13.20–$16.80$13.30--
$16.00Dec 18$13.70$16.40$15.05$15.80 06/25$13.55–$17.50$15.05--
$45.00Nov 20$0.00$1.60$0.80$1.45 06/24$0.80–$2.05$0.80--
$45.00Dec 18$1.15$1.65$1.40$1.30 07/02$1.25–$2.03$1.30--
$15.00Sep 18$14.20$17.50$15.85$17.40 06/16$14.15–$17.70$15.85--
$13.00Sep 18$16.10$19.00$17.55$13.00 05/22$16.00–$19.70$16.10--
$12.00Sep 18$17.10$19.90$18.50$20.01 06/15$16.90–$20.85$18.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$1.75$0.95$1.40 07/02$0.60–$3.03$0.95--
$30.00Sep 18$2.40$3.70$3.05$3.60 07/02$2.38–$5.05$3.05--
$31.00Jul 17$0.65$2.00$1.33$1.25 06/25$0.88–$3.63$1.25--
$31.00Aug 21$2.50$4.30$3.40$3.50 06/26$2.38–$4.80$3.40--
$31.00Sep 18$2.55$4.90$3.73$3.31 06/22$2.83–$4.95$3.31--
$31.00Nov 20$3.70$5.60$4.65$4.80 06/15$3.90–$6.15$4.65--
$29.00Jul 17$0.00$1.45$0.73$1.00 07/02$0.38–$2.53$0.73--
$29.00Aug 21$1.40$3.80$2.60$1.40 06/30$1.73–$3.93$1.40--
$29.00Sep 18$1.30$4.40$2.85$4.18 06/05$2.03–$3.80$2.85--
$28.00Jul 17$0.00$1.85$0.93$0.35 06/30$0.30–$1.95$0.35--
$28.00Aug 21$1.10$2.55$1.83$1.25 06/30$1.25–$3.00$1.25--
$28.00Sep 18$1.55$3.00$2.28$3.53 06/05$1.70–$3.28$2.28--
$28.00Dec 18$2.50$5.80$4.15$3.34 07/01$3.10–$4.80$3.34--
$33.00Jul 17$1.65$3.90$2.78$2.25 06/24$1.75–$5.05$2.25--
$27.00Jul 17$0.00$0.65$0.33$0.25 06/30$0.28–$2.03$0.25--
$27.00Aug 21$0.75$3.40$2.08$1.40 07/02$0.88–$2.58$1.40--
$26.00Jul 17$0.00$0.60$0.30$0.33 06/17$0.20–$1.20$0.30--
$26.00Dec 18$2.60$3.20$2.90$2.40 07/01$2.28–$3.90$2.60--
$35.00Jul 17$3.40$6.10$4.75$3.34 07/01$3.15–$6.65$3.40--
$25.00Jul 17$0.00$0.95$0.48$0.12 06/26$0.18–$0.78$0.12--
$25.00Sep 18$0.40$2.05$1.22$1.25 07/02$0.95–$2.17$1.22--
$25.00Dec 18$2.25$3.60$2.93$2.27 06/25$1.92–$3.40$2.27--
$24.00Jul 17$0.00$0.20$0.10$0.50 06/02$0.10–$0.65$0.10--
$24.00Aug 21$0.00$1.70$0.85$0.58 06/30$0.60–$1.67$0.58--
$24.00Sep 18$0.30$2.05$1.17$2.00 05/29$0.88–$2.65$1.17--
$24.00Dec 18$1.85$2.70$2.28$3.80 05/06$1.70–$2.93$2.28--
$23.00Jul 17$0.00$0.75$0.38$0.35 06/10$0.38–$0.57$0.35--
$23.00Aug 21$0.00$1.45$0.73$1.19 06/05$0.57–$1.25$0.73--
$23.00Sep 18$0.05$2.70$1.38$2.30 05/18$0.55–$1.60$1.38--
$23.00Dec 18$0.45$3.20$1.83$3.30 05/06$1.25–$2.38$1.83--
$22.00Jul 17$0.00$0.75$0.38$0.03 06/22$0.25–$0.57$0.03--
$22.00Sep 18$0.15$1.55$0.85$0.80 07/02$0.60–$1.45$0.80--
$22.00Dec 18$0.20$2.85$1.53$2.85 05/06$1.27–$2.23$1.53--
$21.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.20–$0.57$0.08--
$21.00Sep 18$0.00$1.60$0.80$1.60 05/14$0.65–$1.30$0.80--
$20.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.38–$0.57$0.05--
$20.00Aug 21$0.00$1.95$0.98$0.50 06/03$0.38–$0.98$0.50--
$20.00Sep 18$0.00$1.35$0.68$0.50 06/11$0.48–$0.80$0.50--
$20.00Dec 18$0.20$3.00$1.60$1.80 06/09$1.00–$1.60$1.60--
$19.00Jul 17$0.00$0.75$0.38$0.35 05/21$0.38–$0.57$0.35--
$19.00Aug 21$0.00$2.30$1.15$0.35 06/01$0.38–$1.15$0.35--
$19.00Sep 18$0.00$1.15$0.57$0.45 07/02$0.38–$1.25$0.45--
$18.00Dec 18$0.00$2.05$1.02$1.00 06/09$0.75–$1.40$1.00--
$17.00Dec 18$0.00$1.85$0.93$1.10 05/18$0.70–$1.35$0.93--
$15.00Sep 18$0.00$2.30$1.15$0.20 06/25$0.38–$1.15$0.20--
$13.00Dec 18$0.00$1.20$0.60$0.34 05/22$0.48–$1.18$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 10
Put/Call Ratio 0.08
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 67
Put/Call Ratio 0.24
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 1,272
Total Puts 223
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All