Tour
v303
EXTR
EXTREME NETWORKS INC
$31.12
+3.66%
$32.35 (+3.95%)
as of 07/08 06:28 PM
Option Volume
Detail
Current (07/08)
58
Calls:
54
(93%)
Puts:
4
(7%)
Prior (07/07)
131
Calls:
121
(92%)
Puts:
10
(8%)
Current vs Prior
-55.73%
Calls:
-55.37%
(Calls)
Puts:
-60.00%
(Puts)
Prior 7-Day Total
1,296
Calls:
1,094
(84%)
Puts:
202
(16%)
Prior 7-Day Average
185
Calls:
156
(84%)
Puts:
28
(16%)
Current vs Prior 7-Day Avg
-68.67%
Calls:
-65.45%
Puts:
-86.14%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/08)
$11.2K
Calls:
$11.0K
(99%)
Puts:
$140
(1%)
Prior (07/07)
$17.5K
Calls:
$16.6K
(95%)
Puts:
$830
(5%)
Current vs Prior
-36.04%
Calls:
-33.69%
Puts:
-83.13%
Prior 7-Day Total
$347.8K
Calls:
$319.4K
(92%)
Puts:
$28.4K
(8%)
Prior 7-Day Average
$49.7K
Calls:
$45.6K
(92%)
Puts:
$4.1K
(8%)
Current vs Prior 7-Day Avg
-77.51%
Calls:
-75.82%
Puts:
-96.55%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/08)
0.07
Prior (07/07)
0.08
Current vs Prior
-10.37%
Prior 7-Day Average
0.23
Current vs Prior 7-Day Avg
-67.19%
Sentiment
BULLISH
Open Interest
Detail
Current (07/08)
2,287
Calls:
2,205
(96%)
Puts:
82
(4%)
Prior (07/07)
157
Calls:
157
(100%)
Puts:
--
(0%)
Current vs Prior
+1356.69%
Prior 7-Day Total
9,383
Calls:
9,220
(98%)
Puts:
163
(2%)
Prior 7-Day Average
1,340
Calls:
1,317
(97%)
Puts:
40
(3%)
Current vs Prior 7-Day Avg
+70.62%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
10.64% | 23.23%10.64% | 23.23%
Prior
8.49% | 21.42%8.49% | 21.42%
Current vs Prior
+25.22% | +8.47%+25.22% | +8.47%
Prior 7-Day Avg
10.95% | 21.32%9.88% | 21.40%
Current vs 7-Day Avg
-2.83% | +8.98%+7.65% | +8.55%
Prior 7-Day Eod
8.49% | 21.42%-- | --
Current vs 7-Day Eod
+25.22% | +8.47%-- | --
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
18.93% | 13.08%
Calls:
16.67% | 14.04%
Puts:
21.19% | 12.12%
Prior
18.93% | 13.08%
Calls:
16.67% | 14.04%
Puts:
21.19% | 12.12%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
26.21% | 16.13%
Calls:
26.63% | 17.18%
Puts:
25.79% | 15.08%
Current vs 7-Day Avg
-27.76% | -18.91%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 99% of dollar volume in calls ($11.0K) vs puts ($140). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (54 calls vs 4 puts). Call-heavy open interest (2,205 calls vs 82 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
54
Total Puts
4
Put/Call Ratio
0.07
Net Difference
50
Prior's Put/Call Breakdown
Total Calls
121
Total Puts
10
Put/Call Ratio
0.08
Net Difference
111
Prior 7-Day Put/Call Summary
Total Calls
1,094
Total Puts
202
Average Put/Call Ratio
0.23
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||