Tour v308
EXTR
EXTREME NETWORKS INC
$32.87 +5.62%
$32.95 (+0.24%)🌙
as of 07/09 06:27 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 196
Calls: 183 (93%)
Puts: 13 (7%)
Prior (07/08) 58
Calls: 54 (93%)
Puts: 4 (7%)
Current vs Prior +237.93%
Calls: +238.89% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 1,287
Calls: 1,098 (85%)
Puts: 189 (15%)
Prior 7-Day Average 183
Calls: 156 (85%)
Puts: 27 (15%)
Current vs Prior 7-Day Avg +6.60%
Calls: +16.67%
Puts: -51.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $49.3K
Calls: $47.6K (97%)
Puts: $1.7K (3%)
Prior (07/08) $11.2K
Calls: $11.0K (99%)
Puts: $140 (1%)
Current vs Prior +340.88%
Calls: +331.42%
Puts: +1086.43%
Prior 7-Day Total $341.4K
Calls: $314.0K (92%)
Puts: $27.4K (8%)
Prior 7-Day Average $48.8K
Calls: $44.9K (92%)
Puts: $3.9K (8%)
Current vs Prior 7-Day Avg +1.01%
Calls: +6.12%
Puts: -57.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.07
Prior (07/08) 0.07
Current vs Prior -4.10%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -62.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,756
Calls: 3,756 (100%)
Puts: -- (0%)
Prior (07/08) 2,287
Calls: 2,205 (96%)
Puts: 82 (4%)
Current vs Prior +64.23%
Prior 7-Day Total 9,096
Calls: 8,852 (97%)
Puts: 244 (3%)
Prior 7-Day Average 1,299
Calls: 1,264 (95%)
Puts: 61 (5%)
Current vs Prior 7-Day Avg +189.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.85% | 21.90%7.85% | 21.90%
Prior 10.64% | 23.23%10.64% | 23.23%
Current vs Prior -26.20% | -5.72%-26.20% | -5.72%
Prior 7-Day Avg 10.84% | 21.57%10.13% | 22.01%
Current vs 7-Day Avg -27.59% | +1.56%-22.54% | -0.49%
Prior 7-Day Eod 10.64% | 23.23%-- | --
Current vs 7-Day Eod -26.20% | -5.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Prior 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($47.6K) vs puts ($1.7K). Massive premium surge with dollar volume up 341% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (183 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 174.808.50$6.6555.6%10.8923
$30.00Jul 171.904.70$3.3084.8%10.81170
$31.00Jul 171.603.80$2.7081.5%110.7469
$31.00Aug 213.404.50$3.9527.8%10.6415
$32.00Jul 170.601.70$1.1595.7%120.6235
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 151, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.40$0.2889.3%690.2138
$32.00Aug 213.204.70$3.9538.0%400.59--
$32.00Jul 170.601.70$1.1595.7%120.6235
$31.00Jul 171.603.80$2.7081.5%110.7469
$33.00Jul 170.801.85$1.3378.9%50.51139
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.85$0.43197.7%50.19--
$29.00Jul 170.000.85$0.43197.7%10.17--
$29.00Aug 210.502.00$1.25120.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.8%, max 44.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 2167.9%62.0%9.6%1284
$32.00Jul 17Aug 2177.3%73.6%4.9%5235
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 2194.1%65.0%44.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.56, avg 1.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.78$1.22$0.781.56$33.78
$33.00$35.00Jul 17$1.05$0.95$1.050.90$34.05
$30.00$31.00Jul 17$0.60$0.40$0.600.67$30.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.15, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$30.00Jul 17$3.35$3.35$0.655.15$29.35
$32.00$33.00Aug 21$0.77$0.77$0.233.35$32.77
$30.00$31.00Jul 17$0.60$0.60$0.401.50$30.60
$33.00$35.00Jul 17$1.05$1.05$0.951.11$34.05
$33.00$35.00Aug 21$0.78$0.78$1.220.64$33.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.77, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Aug 21$1.2567.9%62.0%
$33.00Jul 17Aug 21$1.8571.7%73.1%
$35.00Jul 17Aug 21$2.1250.1%73.4%
$32.00Jul 17Aug 21$2.8077.3%73.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.8294.1%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.35% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$3.30$0.43$3.73$26.27$33.7311.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.16% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.28$0.43$0.71$29.29$35.71
$35.00$29.00Jul 17$0.28$0.43$0.71$28.29$35.71
$35.00$29.00Aug 21$2.40$1.25$3.65$25.35$38.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.43, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$1.62$0.38
$26.00$30.001:2Jul 17$0.05$3.95
$33.00$35.001:2Jul 17$0.77$1.23
$31.00$32.001:2Jul 17$0.40$0.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 17-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.37%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.750.540.4%8.37%8.76%3--
$35.00Aug 21$1.850.456.5%5.63%12.11%1--
$33.00Jul 17$0.800.510.4%2.43%2.83%5139
$35.00Jul 17$0.150.216.5%0.46%6.94%6938

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 433 vol/day, 131 traded recently)

EXTR averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $8.00 on 07/02 (now $9.60/$11.70) — try a limit near $9.60. Also watch the $16.00 12-18 call last traded $15.80 on 06/25 (now $15.50/$18.90) — try a limit near $15.80; the $32.00 12-18 call last traded $5.70 on 06/17 (now $6.00/$7.40) — try a limit near $6.00.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.80$1.85$1.33$0.38 07/02$0.33–$1.40$0.80139
$33.00Aug 21$2.75$3.60$3.18$1.55 07/02$1.50–$3.18$2.75--
$33.00Sep 18$3.10$4.80$3.95$2.15 07/02$2.25–$3.95$3.10--
$33.00Dec 18$5.40$6.70$6.05$4.00 06/09$3.90–$6.05$5.40--
$32.00Jul 17$0.60$1.70$1.15$0.53 07/02$0.53–$1.95$0.6035
$32.00Aug 21$3.20$4.70$3.95$3.00 07/01$2.03–$3.95$3.20--
$32.00Sep 18$3.70$4.90$4.30$4.30 06/30$2.58–$4.30$4.30--
$32.00Nov 20$4.50$6.70$5.60$1.80 05/22$4.05–$5.90$4.50--
$32.00Dec 18$6.00$7.40$6.70$5.70 06/17$4.35–$6.70$6.0046
$34.00Jul 17$0.35$1.45$0.90$0.30 07/02$0.35–$1.45$0.35--
$34.00Aug 21$2.30$2.65$2.47$2.20 07/01$1.40–$2.65$2.30--
$31.00Jul 17$1.60$3.80$2.70$2.14 06/29$0.85–$2.70$2.1469
$31.00Aug 21$3.40$4.50$3.95$4.10 06/30$2.35–$4.45$3.9515
$31.00Sep 18$3.10$6.40$4.75$4.20 07/01$2.83–$4.75$4.20--
$31.00Nov 20$5.00$7.30$6.15$5.31 06/18$4.50–$6.15$5.31--
$31.00Dec 18$5.20$7.60$6.40$5.78 06/23$4.70–$6.40$5.78--
$35.00Jul 17$0.15$0.40$0.28$0.50 06/29$0.28–$0.88$0.2838
$35.00Aug 21$1.85$2.95$2.40$1.05 07/02$0.93–$2.40$1.85--
$35.00Sep 18$2.45$3.80$3.13$1.70 07/02$1.40–$3.13$2.451.3K
$35.00Nov 20$3.90$4.90$4.40$3.85 07/01$2.75–$4.45$3.90--
$35.00Dec 18$4.50$5.90$5.20$3.20 07/02$3.23–$5.20$4.50--
$30.00Jul 17$1.90$4.70$3.30$3.09 06/30$1.22–$3.60$3.09170
$30.00Aug 21$3.60$6.50$5.05$2.87 07/02$2.83–$5.05$3.60--
$30.00Sep 18$3.70$6.90$5.30$4.65 07/01$3.33–$5.30$4.65559
$30.00Nov 20$5.20$8.00$6.60$5.20 06/26$4.85–$6.60$5.20--
$30.00Dec 18$5.70$8.50$7.10$5.20 07/02$5.15–$7.10$5.70--
$36.00Jul 17$0.00$0.40$0.20$0.34 06/29$0.20–$1.00$0.20--
$36.00Dec 18$4.20$6.00$5.10$3.30 06/25$2.93–$5.10$4.20--
$29.00Jul 17$2.85$6.00$4.43$2.50 07/02$1.95–$4.43$2.85--
$29.00Aug 21$3.60$7.20$5.40$4.05 06/08$3.30–$5.40$4.05--
$29.00Nov 20$5.90$8.60$7.25$2.55 05/22$5.40–$7.25$5.90--
$37.00Jul 17$0.00$0.55$0.28$0.35 06/24$0.25–$0.53$0.28--
$37.00Aug 21$1.20$1.85$1.53$1.50 06/30$0.53–$1.85$1.50--
$37.00Sep 18$1.75$3.00$2.38$1.80 06/30$1.27–$2.38$1.80--
$28.00Jul 17$3.70$6.60$5.15$2.94 06/26$2.45–$5.15$3.70--
$28.00Aug 21$4.80$7.70$6.25$4.06 06/10$3.88–$6.25$4.80--
$28.00Sep 18$4.50$8.40$6.45$6.04 06/15$4.40–$6.45$6.04--
$28.00Nov 20$6.50$9.20$7.85$4.60 06/01$5.65–$7.85$6.50--
$28.00Dec 18$7.70$9.00$8.35$7.00 06/17$5.45–$8.35$7.70--
$38.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.30–$0.48$0.25--
$38.00Aug 21$1.00$2.25$1.63$1.17 07/01$0.70–$1.63$1.17--
$38.00Sep 18$1.50$2.55$2.03$1.64 06/17$1.02–$2.03$1.64--
$38.00Nov 20$2.55$4.40$3.48$2.90 07/01$2.15–$3.48$2.90--
$27.00Jul 17$4.50$7.80$6.15$5.70 06/30$2.95–$6.15$5.70--
$27.00Nov 20$6.90$10.00$8.45$6.04 06/10$5.90–$8.45$6.90--
$39.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.25–$1.18$0.25--
$26.00Jul 17$4.80$8.50$6.65$4.10 06/11$3.60–$6.65$4.8023
$26.00Aug 21$5.70$8.80$7.25$7.70 06/30$4.85–$7.45$7.25--
$26.00Sep 18$6.50$9.50$8.00$5.60 06/02$5.55–$8.00$6.50--
$26.00Dec 18$7.60$10.80$9.20$8.88 06/30$6.70–$9.20$8.88--
$40.00Aug 21$0.00$2.25$1.13$0.87 07/01$0.58–$1.50$0.87--
$40.00Sep 18$1.10$2.10$1.60$1.25 06/23$0.78–$1.80$1.25--
$40.00Dec 18$2.95$3.90$3.43$3.00 06/15$1.92–$3.43$3.00--
$25.00Jul 17$5.80$9.70$7.75$7.30 06/29$4.40–$7.80$7.30--
$25.00Aug 21$6.50$9.80$8.15$7.93 06/16$5.60–$8.15$7.93--
$25.00Sep 18$6.80$10.50$8.65$8.10 06/24$5.95–$8.75$8.10--
$25.00Nov 20$7.80$11.50$9.65$9.31 06/15$6.95–$9.65$9.31--
$25.00Dec 18$9.60$11.70$10.65$8.00 07/02$7.25–$10.65$9.6048
$24.00Jul 17$7.10$10.80$8.95$8.58 06/30$5.45–$8.95$8.58--
$24.00Sep 18$8.30$10.30$9.30$8.50 06/25$7.05–$9.65$8.50--
$24.00Dec 18$8.90$12.40$10.65$8.60 07/02$7.80–$10.65$8.90--
$23.00Sep 18$9.50$12.60$11.05$8.55 07/02$7.75–$11.05$9.50--
$23.00Dec 18$9.60$13.20$11.40$10.48 06/17$8.35–$11.40$10.48--
$22.00Jul 17$8.80$12.70$10.75$4.96 05/29$7.05–$10.75$8.80--
$22.00Aug 21$9.90$13.10$11.50$5.85 05/26$8.00–$11.50$9.90--
$22.00Sep 18$9.40$13.20$11.30$10.43 06/15$7.95–$11.30$10.43--
$22.00Dec 18$10.40$14.40$12.40$9.00 06/09$9.35–$12.40$10.40--
$21.00Jul 17$9.90$13.40$11.65$5.75 05/26$8.40–$11.65$9.90--
$21.00Sep 18$10.60$13.70$12.15$4.50 05/14$8.70–$12.15$10.60--
$21.00Dec 18$11.10$15.20$13.15$10.72 06/11$9.65–$13.15$11.10--
$45.00Nov 20$1.35$2.25$1.80$1.45 06/24$0.80–$2.05$1.45--
$45.00Dec 18$2.00$2.60$2.30$1.30 07/02$1.25–$2.30$2.00--
$20.00Sep 18$11.50$14.70$13.10$13.12 06/30$9.50–$13.10$13.10--
$20.00Dec 18$12.50$16.00$14.25$11.01 07/02$10.45–$14.25$12.50--
$19.00Jul 17$11.90$15.40$13.65$6.70 05/26$10.10–$13.65$11.90--
$19.00Sep 18$12.20$15.60$13.90$11.15 07/02$10.65–$13.95$12.20--
$19.00Dec 18$12.90$16.80$14.85$9.40 05/29$11.20–$14.85$12.9021
$18.00Sep 18$13.40$17.00$15.20$12.00 06/02$11.30–$15.20$13.40--
$18.00Dec 18$13.70$17.50$15.60$14.55 06/24$12.25–$15.60$14.559
$17.00Sep 18$14.20$18.00$16.10$14.17 06/25$12.20–$16.10$14.20--
$16.00Sep 18$15.00$19.00$17.00$10.00 05/29$13.25–$17.00$15.00--
$16.00Dec 18$15.50$18.90$17.20$15.80 06/25$13.55–$17.50$15.801.3K
$15.00Sep 18$16.00$19.50$17.75$17.40 06/16$14.20–$17.75$17.40--
$13.00Sep 18$18.00$21.80$19.90$13.00 05/22$16.25–$19.90$18.00--
$12.00Sep 18$18.90$23.10$21.00$20.01 06/15$17.20–$21.00$20.01--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.90$1.95$1.43$2.25 06/24$1.43–$5.05$1.43--
$31.00Jul 17$0.20$0.90$0.55$1.25 06/25$0.55–$3.45$0.55--
$31.00Aug 21$0.90$2.90$1.90$3.50 06/26$1.90–$4.80$1.90--
$31.00Sep 18$1.20$3.50$2.35$3.31 06/22$2.35–$4.85$2.35--
$31.00Nov 20$3.10$4.60$3.85$4.80 06/15$3.85–$6.10$3.85--
$35.00Jul 17$0.80$4.40$2.60$3.34 07/01$2.60–$6.55$2.60--
$30.00Jul 17$0.00$0.85$0.43$1.40 07/02$0.43–$2.95$0.43--
$30.00Sep 18$1.40$2.85$2.13$3.60 07/02$2.13–$3.80$2.13--
$29.00Jul 17$0.00$0.85$0.43$1.00 07/02$0.35–$2.53$0.43--
$29.00Aug 21$0.50$2.00$1.25$1.40 06/30$1.25–$3.60$1.25--
$29.00Sep 18$0.40$2.65$1.53$4.18 06/05$1.53–$3.28$1.53--
$28.00Jul 17$0.00$0.75$0.38$0.35 06/30$0.30–$1.88$0.35--
$28.00Aug 21$0.90$1.60$1.25$1.25 06/30$1.25–$3.00$1.25--
$28.00Sep 18$1.25$1.90$1.58$3.53 06/05$1.58–$2.83$1.58--
$28.00Dec 18$2.75$3.70$3.23$3.34 07/01$3.10–$4.80$3.23--
$27.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.28–$1.48$0.25--
$27.00Aug 21$0.00$3.10$1.55$1.40 07/02$0.88–$2.58$1.40--
$26.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.20–$1.20$0.33--
$26.00Dec 18$2.10$2.90$2.50$2.40 07/01$2.28–$3.38$2.40--
$25.00Jul 17$0.00$0.75$0.38$0.12 06/26$0.18–$0.78$0.12--
$25.00Sep 18$0.20$1.90$1.05$1.25 07/02$0.95–$2.10$1.05--
$25.00Dec 18$0.55$2.55$1.55$2.27 06/25$1.55–$3.08$1.55--
$24.00Jul 17$0.00$0.20$0.10$0.50 06/02$0.10–$0.57$0.10--
$24.00Aug 21$0.00$1.35$0.68$0.58 06/30$0.60–$1.53$0.58--
$24.00Sep 18$0.00$1.70$0.85$2.00 05/29$0.85–$1.65$0.85--
$24.00Dec 18$1.20$2.05$1.63$3.80 05/06$1.63–$2.63$1.63--
$23.00Jul 17$0.00$0.75$0.38$0.35 06/10$0.38–$0.57$0.35--
$23.00Aug 21$0.00$1.35$0.68$1.19 06/05$0.57–$1.10$0.68--
$23.00Sep 18$0.00$2.40$1.20$2.30 05/18$0.55–$1.60$1.20--
$23.00Dec 18$0.35$2.25$1.30$3.30 05/06$1.25–$2.30$1.30--
$22.00Jul 17$0.00$0.75$0.38$0.03 06/22$0.25–$0.57$0.03--
$22.00Sep 18$0.15$2.50$1.33$0.80 07/02$0.60–$1.45$0.80--
$22.00Dec 18$0.00$2.50$1.25$2.85 05/06$1.25–$2.23$1.25--
$21.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.20–$0.57$0.08--
$21.00Sep 18$0.00$2.45$1.23$1.60 05/14$0.65–$1.30$1.23--
$20.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.38–$0.57$0.05--
$20.00Aug 21$0.00$0.95$0.48$0.50 06/03$0.38–$0.98$0.48--
$20.00Sep 18$0.00$0.90$0.45$0.50 06/11$0.45–$0.78$0.45--
$20.00Dec 18$0.10$1.95$1.02$1.80 06/09$1.00–$1.60$1.02--
$19.00Jul 17$0.00$0.75$0.38$0.35 05/21$0.38–$0.57$0.35--
$19.00Aug 21$0.00$0.95$0.48$0.35 06/01$0.38–$1.15$0.35--
$19.00Sep 18$0.00$1.15$0.57$0.45 07/02$0.38–$1.25$0.45--
$18.00Dec 18$0.00$1.35$0.68$1.00 06/09$0.68–$1.40$0.68--
$17.00Dec 18$0.00$2.35$1.18$1.10 05/18$0.70–$1.35$1.10--
$15.00Sep 18$0.00$0.95$0.48$0.20 06/25$0.38–$1.15$0.20--
$13.00Dec 18$0.00$0.95$0.48$0.34 05/22$0.48–$1.13$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 13
Put/Call Ratio 0.07
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 4
Put/Call Ratio 0.07
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,098
Total Puts 189
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All