Tour v309
EXTR
EXTREME NETWORKS INC
$33.71 +2.56%
$33.85 (+0.42%)🌙
as of 07/10 06:28 PM
(7/9 18:27) ◀
|
Friday, July 10, 2026 (6:28pm)
January 2026
|
▶ (7/13 18:28)
◀ 7/10 18:28 ▶

Option Volume

Detail
ℹ
Current (07/10) 487
Calls: 477 (98%)
Puts: 10 (2%)
Prior (07/09) 196
Calls: 183 (93%)
Puts: 13 (7%)
Current vs Prior +148.47%
Calls: +160.66% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 1,197
Calls: 996 (83%)
Puts: 201 (17%)
Prior 7-Day Average 171
Calls: 142 (83%)
Puts: 28 (17%)
Current vs Prior 7-Day Avg +184.80%
Calls: +235.24%
Puts: -65.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $113.6K
Calls: $111.7K (98%)
Puts: $1.9K (2%)
Prior (07/09) $49.3K
Calls: $47.6K (97%)
Puts: $1.7K (3%)
Current vs Prior +130.61%
Calls: +134.73%
Puts: +12.46%
Prior 7-Day Total $357.0K
Calls: $328.0K (92%)
Puts: $29.0K (8%)
Prior 7-Day Average $51.0K
Calls: $46.9K (92%)
Puts: $4.1K (8%)
Current vs Prior 7-Day Avg +122.78%
Calls: +138.47%
Puts: -54.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.07
Current vs Prior -70.49%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -89.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 924
Calls: 924 (100%)
Puts: -- (0%)
Prior (07/09) 3,756
Calls: 3,756 (100%)
Puts: -- (0%)
Current vs Prior -75.40%
Prior 7-Day Total 11,667
Calls: 11,423 (98%)
Puts: 244 (2%)
Prior 7-Day Average 1,666
Calls: 1,631 (96%)
Puts: 61 (4%)
Current vs Prior 7-Day Avg -44.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.37% | 19.07%9.37% | 19.07%
Prior 7.85% | 21.90%7.85% | 21.90%
Current vs Prior +19.43% | -12.92%+19.43% | -12.92%
Prior 7-Day Avg 10.21% | 21.66%9.56% | 21.99%
Current vs 7-Day Avg -8.19% | -11.94%-1.96% | -13.24%
Prior 7-Day Eod 7.85% | 21.90%-- | --
Current vs 7-Day Eod +19.43% | -12.92%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Prior 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($111.7K) vs puts ($1.9K). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.454.00$2.7393.4%10.88--
$32.00Jul 170.752.50$1.63107.4%180.7446
$32.00Aug 213.004.90$3.9548.1%20.63--
$33.00Aug 213.103.60$3.3514.9%160.58246
$33.00Jul 170.952.30$1.6382.8%30.57134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 481, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.203.10$2.6534.0%2630.48342
$34.00Aug 212.703.00$2.8510.5%850.536
$35.00Jul 170.300.70$0.5080.0%680.2998
$32.00Jul 170.752.50$1.63107.4%180.7446
$33.00Aug 213.103.60$3.3514.9%160.58246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.95$0.48197.9%30.19--
$33.00Aug 212.353.90$3.1349.5%30.42--
$29.00Jul 170.000.80$0.40200.0%10.15--
$32.00Jul 170.001.20$0.60200.0%10.31--
$29.00Aug 210.752.05$1.4092.9%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.8%, max 36.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21103.8%75.9%36.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$35.00$36.00Jul 17$0.22$0.78$0.223.55$35.22
$35.00$36.00Aug 21$0.23$0.77$0.233.35$35.23
$36.00$40.00Aug 21$1.07$2.93$1.072.74$37.07
$34.00$35.00Jul 17$0.30$0.70$0.302.33$34.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 17$0.12$1.88$0.1215.67$31.88
$33.00$29.00Aug 21$1.73$2.27$1.731.31$31.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.88, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 21$0.60$0.60$0.401.50$32.60
$33.00$34.00Aug 21$0.50$0.50$0.501.00$33.50
$34.00$35.00Jul 17$0.30$0.30$0.700.43$34.30
$36.00$40.00Aug 21$1.07$1.07$2.930.37$37.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$29.00Aug 21$1.73$1.73$2.270.76$31.27
$32.00$30.00Jul 17$0.12$0.12$1.880.06$31.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.90, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$1.7267.2%76.4%
$34.00Jul 17Aug 21$2.0560.4%66.4%
$36.00Jul 17Aug 21$2.1461.4%74.2%
$35.00Jul 17Aug 21$2.1562.1%71.1%
$32.00Jul 17Aug 21$2.3262.3%74.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$1.00103.8%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.62% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$1.63$0.60$2.23$29.77$34.236.62%
$33.00Aug 21$3.35$3.13$6.48$26.52$39.4819.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.02% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Jul 17$0.28$0.40$0.68$28.32$36.68
$36.00$30.00Jul 17$0.28$0.48$0.76$29.24$36.76
$36.00$32.00Jul 17$0.28$0.60$0.88$31.12$36.88
$35.00$29.00Jul 17$0.50$0.40$0.90$28.10$35.90
$35.00$30.00Jul 17$0.50$0.48$0.98$29.02$35.98
$35.00$32.00Jul 17$0.50$0.60$1.10$30.90$36.10
$34.00$29.00Jul 17$0.80$0.40$1.20$27.80$35.20
$34.00$30.00Jul 17$0.80$0.48$1.28$28.72$35.28
$34.00$32.00Jul 17$0.80$0.60$1.40$30.60$35.40
$40.00$29.00Aug 21$1.35$1.40$2.75$26.25$42.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3336/40Aug 21$2.80$1.202.33$30.20$38.80
29/3335/36Aug 21$1.96$2.040.96$31.04$36.96
29/3334/35Aug 21$1.93$2.070.93$31.07$35.93
30/3233/34Jul 17$0.95$1.050.90$31.05$33.95
30/3234/35Jul 17$0.42$1.580.27$31.58$34.42
30/3235/36Jul 17$0.34$1.660.20$31.66$35.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.10$0.909.00
$33.00$34.00$35.00Aug 21$0.30$0.702.33
$33.00$34.00$35.00Jul 17$0.53$0.470.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Aug 21-$0.28$3.72
$35.00$36.001:2Jul 17-$0.06$0.94
$34.00$35.001:2Jul 17-$0.20$0.80
$31.00$32.001:2Jul 17-$0.53$0.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 17-$0.36$1.64
$30.00$29.001:2Jul 17-$0.32$0.68
$33.00$29.001:2Aug 21$0.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.01%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$2.700.530.9%8.01%8.87%856
$35.00Aug 21$2.200.483.8%6.53%10.35%263342
$36.00Aug 21$1.850.446.8%5.49%12.28%6--
$40.00Aug 21$0.900.2918.7%2.67%21.33%331
$34.00Jul 17$0.600.420.9%1.78%2.64%521
$35.00Jul 17$0.300.293.8%0.89%4.72%6898
$36.00Jul 17$0.150.186.8%0.44%7.24%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 433 vol/day, 131 traded recently)

EXTR averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 08-21 call last traded $2.20 on 07/01 (now $2.70/$3.00) — try a limit near $2.70. Also watch the $33.00 08-21 call last traded $1.55 on 07/02 (now $3.10/$3.60) — try a limit near $3.10; the $35.00 08-21 call last traded $1.05 on 07/02 (now $2.20/$3.10) — try a limit near $2.20.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.60$1.00$0.80$0.30 07/02$0.35–$1.20$0.6021
$34.00Aug 21$2.70$3.00$2.85$2.20 07/01$1.40–$2.85$2.706
$33.00Jul 17$0.95$2.30$1.63$0.38 07/02$0.33–$1.63$0.95134
$33.00Aug 21$3.10$3.60$3.35$1.55 07/02$1.50–$3.35$3.10246
$33.00Sep 18$3.00$5.10$4.05$2.15 07/02$2.25–$4.05$3.00--
$33.00Dec 18$4.90$7.00$5.95$4.00 06/09$4.00–$6.05$4.90--
$35.00Jul 17$0.30$0.70$0.50$0.50 06/29$0.28–$0.88$0.5098
$35.00Aug 21$2.20$3.10$2.65$1.05 07/02$0.93–$2.65$2.20342
$35.00Sep 18$2.65$3.30$2.97$1.70 07/02$1.40–$3.13$2.65--
$35.00Nov 20$4.40$5.30$4.85$3.85 07/01$2.75–$4.85$4.40--
$35.00Dec 18$4.70$6.10$5.40$3.20 07/02$3.33–$5.40$4.70--
$32.00Jul 17$0.75$2.50$1.63$0.53 07/02$0.53–$1.95$0.7546
$32.00Aug 21$3.00$4.90$3.95$3.00 07/01$2.03–$3.95$3.00--
$32.00Sep 18$3.60$5.70$4.65$4.30 06/30$2.58–$4.65$4.30--
$32.00Nov 20$4.90$7.10$6.00$1.80 05/22$4.05–$6.00$4.90--
$32.00Dec 18$5.20$7.70$6.45$5.70 06/17$4.35–$6.70$5.70--
$36.00Jul 17$0.15$0.40$0.28$0.34 06/29$0.20–$1.00$0.28--
$36.00Dec 18$4.30$5.20$4.75$3.30 06/25$3.13–$5.10$4.30--
$31.00Jul 17$1.45$4.00$2.73$2.14 06/29$0.85–$2.73$2.14--
$31.00Aug 21$4.30$4.50$4.40$4.10 06/30$2.35–$4.45$4.30--
$31.00Sep 18$3.60$6.30$4.95$4.20 07/01$3.23–$4.95$4.20--
$31.00Nov 20$5.30$7.60$6.45$5.31 06/18$4.50–$6.45$5.31--
$31.00Dec 18$5.70$8.20$6.95$5.78 06/23$4.95–$6.95$5.78--
$37.00Jul 17$0.00$0.55$0.28$0.35 06/24$0.25–$0.53$0.28--
$37.00Aug 21$1.55$2.75$2.15$1.50 06/30$0.53–$2.15$1.55--
$37.00Sep 18$1.30$3.60$2.45$1.80 06/30$1.27–$2.45$1.80--
$30.00Jul 17$2.15$4.10$3.13$3.09 06/30$1.22–$3.60$3.09--
$30.00Aug 21$3.70$6.30$5.00$2.87 07/02$2.83–$5.05$3.70--
$30.00Sep 18$5.40$6.30$5.85$4.65 07/01$3.58–$5.85$5.40--
$30.00Nov 20$5.80$7.90$6.85$5.20 06/26$4.85–$6.85$5.80--
$30.00Dec 18$6.20$8.70$7.45$5.20 07/02$5.20–$7.45$6.20--
$38.00Jul 17$0.00$0.95$0.48$0.25 06/30$0.30–$0.48$0.25--
$38.00Aug 21$1.35$2.35$1.85$1.17 07/01$0.70–$1.85$1.35--
$38.00Sep 18$1.05$3.40$2.23$1.64 06/17$1.02–$2.23$1.64--
$38.00Nov 20$3.30$4.60$3.95$2.90 07/01$2.15–$3.95$3.30--
$29.00Jul 17$2.80$5.90$4.35$2.50 07/02$1.95–$4.43$2.80--
$29.00Aug 21$4.90$6.90$5.90$4.05 06/08$3.30–$5.90$4.90--
$29.00Nov 20$6.40$8.90$7.65$2.55 05/22$5.40–$7.65$6.40--
$39.00Jul 17$0.00$0.95$0.48$0.25 06/30$0.25–$1.18$0.25--
$28.00Jul 17$3.80$6.70$5.25$2.94 06/26$2.45–$5.25$3.80--
$28.00Aug 21$5.20$7.70$6.45$4.06 06/10$3.88–$6.45$5.20--
$28.00Sep 18$6.10$8.20$7.15$6.04 06/15$4.55–$7.15$6.10--
$28.00Nov 20$6.90$9.70$8.30$4.60 06/01$5.85–$8.30$6.90--
$28.00Dec 18$8.30$9.40$8.85$7.00 06/17$5.90–$8.85$8.30--
$40.00Aug 21$0.90$1.80$1.35$0.87 07/01$0.58–$1.50$0.9031
$40.00Sep 18$0.65$3.20$1.93$1.25 06/23$0.78–$1.93$1.25--
$40.00Dec 18$3.00$4.00$3.50$3.00 06/15$1.92–$3.50$3.00--
$27.00Jul 17$4.50$7.70$6.10$5.70 06/30$3.38–$6.15$5.70--
$27.00Nov 20$7.60$10.40$9.00$6.04 06/10$6.45–$9.00$7.60--
$26.00Jul 17$5.50$8.90$7.20$4.10 06/11$4.10–$7.20$5.50--
$26.00Aug 21$6.20$9.50$7.85$7.70 06/30$5.25–$7.85$7.70--
$26.00Sep 18$7.00$10.00$8.50$5.60 06/02$5.75–$8.50$7.00--
$26.00Dec 18$8.50$11.50$10.00$8.88 06/30$7.25–$10.00$8.88--
$25.00Jul 17$6.50$9.90$8.20$7.30 06/29$4.95–$8.20$7.30--
$25.00Aug 21$7.70$10.40$9.05$7.93 06/16$6.00–$9.05$7.93--
$25.00Sep 18$7.30$10.80$9.05$8.10 06/24$6.35–$9.05$8.10--
$25.00Nov 20$8.90$11.90$10.40$9.31 06/15$7.55–$10.40$9.31--
$25.00Dec 18$9.20$12.20$10.70$8.00 07/02$7.75–$10.70$9.20--
$24.00Jul 17$7.50$10.90$9.20$8.58 06/30$5.90–$9.20$8.58--
$24.00Sep 18$10.10$10.90$10.50$8.50 06/25$7.05–$10.50$10.10--
$24.00Dec 18$10.10$13.00$11.55$8.60 07/02$8.55–$11.55$10.10--
$23.00Sep 18$10.80$12.00$11.40$8.55 07/02$7.95–$11.40$10.80--
$23.00Dec 18$10.20$13.70$11.95$10.48 06/17$9.05–$11.95$10.48--
$45.00Nov 20$1.55$2.50$2.03$1.45 06/24$0.80–$2.05$1.55--
$45.00Dec 18$2.25$2.65$2.45$1.30 07/02$1.25–$2.45$2.25--
$22.00Jul 17$9.50$12.80$11.15$4.96 05/29$7.80–$11.15$9.50--
$22.00Aug 21$9.80$13.20$11.50$5.85 05/26$8.30–$11.50$9.80--
$22.00Sep 18$10.00$13.50$11.75$10.43 06/15$8.80–$11.75$10.43--
$22.00Dec 18$11.50$14.50$13.00$9.00 06/09$9.75–$13.00$11.50--
$21.00Jul 17$10.50$13.80$12.15$5.75 05/26$8.75–$12.15$10.50--
$21.00Sep 18$11.60$14.40$13.00$4.50 05/14$9.60–$13.00$11.60--
$21.00Dec 18$11.80$15.40$13.60$10.72 06/11$10.45–$13.60$11.80--
$20.00Sep 18$12.40$15.30$13.85$13.12 06/30$10.50–$13.85$13.12--
$20.00Dec 18$13.30$16.10$14.70$11.01 07/02$11.25–$14.70$13.30--
$19.00Jul 17$12.50$15.80$14.15$6.70 05/26$10.95–$14.15$12.50--
$19.00Sep 18$12.80$16.30$14.55$11.15 07/02$11.35–$14.55$12.80--
$19.00Dec 18$14.00$17.20$15.60$9.40 05/29$12.05–$15.60$14.00--
$18.00Sep 18$13.80$17.50$15.65$12.00 06/02$12.40–$15.65$13.80--
$18.00Dec 18$14.30$18.00$16.15$14.55 06/24$13.20–$16.15$14.55--
$17.00Sep 18$14.70$18.20$16.45$14.17 06/25$13.20–$16.45$14.70--
$16.00Sep 18$15.70$19.60$17.65$10.00 05/29$14.15–$17.65$15.70--
$16.00Dec 18$16.10$19.70$17.90$15.80 06/25$14.50–$17.90$16.10--
$15.00Sep 18$16.70$20.50$18.60$17.40 06/16$15.30–$18.60$17.40--
$13.00Sep 18$18.60$22.00$20.30$13.00 05/22$17.10–$20.30$18.60--
$12.00Sep 18$19.60$23.10$21.35$20.01 06/15$18.25–$21.35$20.01--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.45$1.75$1.10$2.25 06/24$1.10–$3.95$1.10--
$35.00Jul 17$0.80$3.40$2.10$3.34 07/01$2.10–$5.20$2.10--
$31.00Jul 17$0.00$0.70$0.35$1.25 06/25$0.35–$2.10$0.35--
$31.00Aug 21$1.50$2.65$2.08$3.50 06/26$1.90–$3.60$2.08--
$31.00Sep 18$1.55$3.80$2.68$3.31 06/22$2.35–$4.05$2.68--
$31.00Nov 20$3.20$4.10$3.65$4.80 06/15$3.65–$5.20$3.65--
$30.00Jul 17$0.00$0.95$0.48$1.40 07/02$0.43–$1.68$0.48--
$30.00Sep 18$1.25$3.30$2.28$3.60 07/02$2.13–$3.80$2.28--
$29.00Jul 17$0.00$0.80$0.40$1.00 07/02$0.35–$1.60$0.40--
$29.00Aug 21$0.75$2.05$1.40$1.40 06/30$1.25–$2.75$1.40--
$29.00Sep 18$0.90$3.40$2.15$4.18 06/05$1.53–$3.05$2.15--
$28.00Jul 17$0.00$1.75$0.88$0.35 06/30$0.30–$1.55$0.35--
$28.00Aug 21$0.45$1.65$1.05$1.25 06/30$1.05–$2.45$1.05--
$28.00Sep 18$0.05$1.90$0.98$3.53 06/05$0.98–$2.73$0.98--
$28.00Dec 18$2.40$4.00$3.20$3.34 07/01$3.10–$4.15$3.20--
$27.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.28–$1.05$0.25--
$27.00Aug 21$0.30$2.15$1.22$1.40 07/02$0.88–$2.08$1.22--
$26.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.20–$0.55$0.33--
$26.00Dec 18$1.45$3.10$2.28$2.40 07/01$2.28–$3.38$2.28--
$25.00Jul 17$0.00$0.75$0.38$0.12 06/26$0.18–$0.63$0.12--
$25.00Sep 18$0.45$2.35$1.40$1.25 07/02$0.95–$2.00$1.25--
$25.00Dec 18$0.50$3.00$1.75$2.27 06/25$1.55–$3.08$1.75--
$24.00Jul 17$0.00$0.20$0.10$0.50 06/02$0.10–$0.57$0.10--
$24.00Aug 21$0.00$1.40$0.70$0.58 06/30$0.60–$1.23$0.58--
$24.00Sep 18$0.30$2.35$1.33$2.00 05/29$0.85–$1.43$1.33--
$24.00Dec 18$0.25$3.50$1.88$3.80 05/06$1.63–$2.63$1.88--
$23.00Jul 17$0.00$1.00$0.50$0.35 06/10$0.38–$0.57$0.35--
$23.00Aug 21$0.00$1.20$0.60$1.19 06/05$0.57–$1.10$0.60--
$23.00Sep 18$0.25$2.15$1.20$2.30 05/18$0.55–$1.60$1.20--
$23.00Dec 18$0.05$3.20$1.63$3.30 05/06$1.25–$2.30$1.63--
$22.00Jul 17$0.00$0.75$0.38$0.03 06/22$0.25–$0.57$0.03--
$22.00Sep 18$0.15$1.80$0.98$0.80 07/02$0.60–$1.45$0.80--
$22.00Dec 18$0.25$2.80$1.53$2.85 05/06$1.25–$2.10$1.53--
$21.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.20–$0.57$0.08--
$21.00Sep 18$0.00$1.35$0.68$1.60 05/14$0.65–$1.30$0.68--
$20.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.38–$0.57$0.05--
$20.00Aug 21$0.00$1.75$0.88$0.50 06/03$0.38–$0.98$0.50--
$20.00Sep 18$0.00$1.15$0.57$0.50 06/11$0.45–$0.78$0.50--
$20.00Dec 18$0.10$2.95$1.53$1.80 06/09$1.00–$1.60$1.53--
$19.00Jul 17$0.00$0.75$0.38$0.35 05/21$0.38–$0.57$0.35--
$19.00Aug 21$0.00$0.95$0.48$0.35 06/01$0.38–$1.15$0.35--
$19.00Sep 18$0.00$1.15$0.57$0.45 07/02$0.38–$1.25$0.45--
$18.00Dec 18$0.00$1.75$0.88$1.00 06/09$0.68–$1.40$0.88--
$17.00Dec 18$0.00$2.50$1.25$1.10 05/18$0.70–$1.35$1.10--
$15.00Sep 18$0.00$0.95$0.48$0.20 06/25$0.38–$1.15$0.20--
$13.00Dec 18$0.00$1.40$0.70$0.34 05/22$0.48–$1.13$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 10
Put/Call Ratio 0.02
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 13
Put/Call Ratio 0.07
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 996
Total Puts 201
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All