Tour v325
EXTR
EXTREME NETWORKS INC
$32.91 -2.37%
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:28pm)
January 2026
|
▶ (7/14 18:52)
◀ 7/13 18:28 ▶

Option Volume

Detail
ℹ
Current (07/13) 425
Calls: 406 (96%)
Puts: 19 (4%)
Prior (07/10) 487
Calls: 477 (98%)
Puts: 10 (2%)
Current vs Prior -12.73%
Calls: -14.88% (Calls)
Puts: +90.00% (Puts)
Prior 7-Day Total 1,435
Calls: 1,279 (89%)
Puts: 156 (11%)
Prior 7-Day Average 205
Calls: 182 (89%)
Puts: 22 (11%)
Current vs Prior 7-Day Avg +107.32%
Calls: +122.20%
Puts: -14.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $125.5K
Calls: $121.9K (97%)
Puts: $3.6K (3%)
Prior (07/10) $113.6K
Calls: $111.7K (98%)
Puts: $1.9K (2%)
Current vs Prior +10.46%
Calls: +9.10%
Puts: +91.92%
Prior 7-Day Total $376.7K
Calls: $353.7K (94%)
Puts: $23.0K (6%)
Prior 7-Day Average $53.8K
Calls: $50.5K (94%)
Puts: $3.3K (6%)
Current vs Prior 7-Day Avg +133.25%
Calls: +141.29%
Puts: +9.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 0.02
Current vs Prior +123.23%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -70.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,025
Calls: 2,989 (99%)
Puts: 36 (1%)
Prior (07/10) 924
Calls: 924 (100%)
Puts: -- (0%)
Current vs Prior +227.38%
Prior 7-Day Total 9,653
Calls: 9,460 (98%)
Puts: 193 (2%)
Prior 7-Day Average 1,379
Calls: 1,351 (95%)
Puts: 64 (5%)
Current vs Prior 7-Day Avg +119.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.29% | 20.75%7.29% | 20.75%
Prior 9.37% | 19.07%9.37% | 19.07%
Current vs Prior -22.20% | +8.80%-22.20% | +8.80%
Prior 7-Day Avg 10.04% | 21.43%9.52% | 21.40%
Current vs 7-Day Avg -27.34% | -3.15%-23.43% | -3.04%
Prior 7-Day Eod 9.37% | 19.07%9.37% | 19.07%
Current vs 7-Day Eod -22.20% | +8.80%-22.20% | +8.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Prior 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($121.9K) vs puts ($3.6K). Dollar volume significantly above 7-day average (133% higher). Volume explosion - 107% above 7-day average (425 vs avg 205). Extreme bullish P/C ratio of 0.05 - heavy call buying (406 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.154.00$3.0860.1%100.83--
$31.00Jul 170.803.40$2.10123.8%10.7860
$32.00Jul 170.801.80$1.3076.9%80.6447
$33.00Aug 212.703.60$3.1528.6%410.55246
$33.00Jul 170.501.60$1.05104.8%50.51136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 119, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.703.60$3.1528.6%410.55246
$35.00Aug 211.902.60$2.2531.1%220.45602
$30.00Jul 172.154.00$3.0860.1%100.83--
$32.00Jul 170.801.80$1.3076.9%80.6447
$33.00Jul 170.501.60$1.05104.8%50.51136
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.452.00$1.7331.8%120.30--
$30.00Jul 170.000.65$0.33197.0%10.1710
$31.00Jul 170.000.70$0.35200.0%10.2226
$32.00Aug 212.102.85$2.4830.2%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.0%, max 36.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 2179.4%70.5%12.6%46382
$35.00Jul 17Aug 2172.3%71.4%1.4%25602
$34.00Jul 17Aug 2169.8%68.9%1.2%1087
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2199.9%73.0%36.8%1310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.23$0.77$0.233.35$34.23
$32.00$33.00Jul 17$0.25$0.75$0.253.00$32.25
$34.00$35.00Aug 21$0.28$0.72$0.282.57$34.28
$33.00$34.00Jul 17$0.52$0.48$0.520.92$33.52
$33.00$34.00Aug 21$0.62$0.38$0.620.61$33.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Aug 21$0.75$1.25$0.751.67$31.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.80$0.80$0.204.00$31.80
$33.00$34.00Aug 21$0.62$0.62$0.381.63$33.62
$33.00$34.00Jul 17$0.52$0.52$0.481.08$33.52
$34.00$35.00Aug 21$0.28$0.28$0.720.39$34.28
$32.00$33.00Jul 17$0.25$0.25$0.750.33$32.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Aug 21$0.75$0.75$1.250.60$31.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.9572.3%71.4%
$34.00Jul 17Aug 21$2.0069.8%68.9%
$33.00Jul 17Aug 21$2.1079.4%70.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.4099.9%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.44% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$2.10$0.35$2.45$28.55$33.457.44%
$30.00Jul 17$3.08$0.33$3.41$26.59$33.4110.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.61% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Jul 17$0.20$0.33$0.53$29.47$36.53
$36.00$31.00Jul 17$0.20$0.35$0.55$30.45$36.55
$35.00$30.00Jul 17$0.30$0.33$0.63$29.37$35.63
$35.00$31.00Jul 17$0.30$0.35$0.65$30.35$35.65
$34.00$30.00Jul 17$0.53$0.33$0.86$29.14$34.86
$34.00$31.00Jul 17$0.53$0.35$0.88$30.12$34.88
$35.00$30.00Aug 21$2.25$1.73$3.98$26.02$38.98
$34.00$30.00Aug 21$2.53$1.73$4.26$25.74$38.26
$35.00$32.00Aug 21$2.25$2.48$4.73$27.27$39.73
$34.00$32.00Aug 21$2.53$2.48$5.01$26.99$39.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.17, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3233/34Aug 21$1.37$0.632.17$30.63$34.37
30/3234/35Aug 21$1.03$0.971.06$30.97$35.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.13$0.876.69
$30.00$31.00$32.00Jul 17$0.18$0.824.56
$33.00$34.00$35.00Jul 17$0.29$0.712.45
$33.00$34.00$35.00Aug 21$0.34$0.661.94
$31.00$32.00$33.00Jul 17$0.55$0.450.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.98, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Jul 17-$0.07$0.93
$35.00$36.001:2Jul 17-$0.10$0.90
$31.00$32.001:2Jul 17-$0.50$0.50
$32.00$33.001:2Jul 17-$0.80$0.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.98$1.02
$31.00$30.001:2Jul 17-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.20%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.700.550.3%8.20%8.48%41246
$34.00Aug 21$2.250.493.3%6.84%10.15%561
$35.00Aug 21$1.900.456.3%5.77%12.12%22602
$33.00Jul 17$0.500.510.3%1.52%1.79%5136
$34.00Jul 17$0.200.343.3%0.61%3.92%526
$35.00Jul 17$0.100.226.3%0.30%6.65%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 372 vol/day, 135 traded recently)

EXTR averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $24.00 12-18 call last traded $8.60 on 07/02 (now $10.30/$11.50) — try a limit near $10.30. Also watch the $28.00 12-18 call last traded $7.00 on 06/17 (now $7.70/$8.80) — try a limit near $7.70; the $34.00 08-21 call last traded $2.85 on 07/10 (now $2.25/$2.80) — try a limit near $2.53. Most tradeable put: the $30.00 07-17 put last traded $0.38 on 07/10 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.50$1.60$1.05$0.98 07/10$0.33–$1.63$0.98136
$33.00Aug 21$2.70$3.60$3.15$2.95 07/10$1.50–$3.35$2.95246
$33.00Sep 18$2.90$4.80$3.85$2.15 07/02$2.25–$4.05$2.90--
$33.00Dec 18$5.40$6.40$5.90$6.00 07/10$4.00–$6.05$5.90--
$32.00Jul 17$0.80$1.80$1.30$2.00 07/10$0.53–$1.95$1.3047
$32.00Aug 21$3.20$4.40$3.80$3.65 07/10$2.03–$3.95$3.65--
$32.00Sep 18$2.85$5.60$4.22$4.30 06/30$2.58–$4.65$4.22--
$32.00Nov 20$4.40$6.80$5.60$5.76 07/09$4.05–$6.00$5.60--
$32.00Dec 18$5.10$7.50$6.30$5.90 07/09$4.35–$6.70$5.9048
$34.00Jul 17$0.20$0.85$0.53$0.68 07/10$0.35–$1.20$0.5326
$34.00Aug 21$2.25$2.80$2.53$2.85 07/10$1.40–$2.85$2.5361
$31.00Jul 17$0.80$3.40$2.10$2.48 07/10$0.85–$2.73$2.1060
$31.00Aug 21$3.10$4.50$3.80$3.65 07/09$2.35–$4.45$3.65--
$31.00Sep 18$3.50$6.10$4.80$3.45 07/06$3.23–$4.95$3.50--
$31.00Nov 20$5.00$7.60$6.30$5.31 06/18$4.50–$6.45$5.31--
$31.00Dec 18$5.30$7.60$6.45$5.78 06/23$4.95–$6.95$5.78--
$35.00Jul 17$0.10$0.50$0.30$0.30 07/10$0.28–$0.88$0.30--
$35.00Aug 21$1.90$2.60$2.25$2.30 07/10$0.93–$2.65$2.25602
$35.00Sep 18$1.95$3.60$2.78$2.70 07/09$1.40–$3.13$2.701.3K
$35.00Nov 20$4.30$5.30$4.80$3.85 07/01$2.75–$4.85$4.30--
$35.00Dec 18$4.40$5.50$4.95$5.21 07/10$3.33–$5.40$4.95--
$30.00Jul 17$2.15$4.00$3.08$2.60 07/09$1.22–$3.60$2.60--
$30.00Aug 21$3.60$6.10$4.85$3.63 07/07$2.83–$5.05$3.63--
$30.00Sep 18$5.00$6.40$5.70$5.25 07/09$3.58–$5.85$5.25--
$30.00Nov 20$5.50$8.10$6.80$5.20 06/26$4.85–$6.85$5.50--
$30.00Dec 18$5.90$8.50$7.20$5.41 07/08$5.20–$7.45$5.90229
$36.00Jul 17$0.00$0.40$0.20$0.20 07/10$0.20–$1.00$0.2016
$36.00Aug 21$1.60$3.20$2.40$2.15 07/10$1.02–$2.42$2.15--
$36.00Dec 18$4.30$5.40$4.85$3.30 06/25$3.13–$5.10$4.3064
$29.00Jul 17$3.00$5.50$4.25$1.89 07/07$1.95–$4.43$3.00--
$29.00Aug 21$4.30$6.80$5.55$4.05 06/08$3.30–$5.90$4.30--
$29.00Nov 20$6.00$9.20$7.60$2.55 05/22$5.40–$7.65$6.00--
$37.00Jul 17$0.00$0.55$0.28$0.35 06/24$0.25–$0.53$0.28--
$37.00Aug 21$1.35$2.90$2.13$1.50 06/30$0.53–$2.15$1.50--
$37.00Sep 18$1.15$2.55$1.85$1.86 07/09$1.27–$2.45$1.85--
$28.00Jul 17$3.90$6.40$5.15$2.94 06/26$2.45–$5.25$3.90--
$28.00Aug 21$5.10$8.20$6.65$4.06 06/10$3.88–$6.65$5.10--
$28.00Sep 18$5.50$8.00$6.75$6.30 07/09$4.55–$7.15$6.30--
$28.00Nov 20$6.60$9.30$7.95$4.60 06/01$5.85–$8.30$6.60--
$28.00Dec 18$7.70$8.80$8.25$7.00 06/17$5.90–$8.85$7.707
$38.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.30–$0.48$0.25--
$38.00Aug 21$1.15$1.95$1.55$0.67 07/08$0.70–$1.85$1.15--
$38.00Sep 18$0.90$3.10$2.00$1.65 07/09$1.02–$2.23$1.65--
$38.00Nov 20$3.10$4.40$3.75$2.90 07/01$2.15–$3.95$3.10--
$27.00Jul 17$4.80$7.30$6.05$5.70 06/30$3.38–$6.15$5.70--
$27.00Sep 18$6.30$8.80$7.55$5.50 07/07$5.00–$7.55$6.30--
$27.00Nov 20$7.30$9.90$8.60$6.04 06/10$6.45–$9.00$7.30--
$39.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.25–$1.18$0.25--
$26.00Jul 17$5.80$8.80$7.30$6.60 07/09$4.10–$7.30$6.60--
$26.00Aug 21$6.50$9.10$7.80$6.60 07/06$5.25–$7.85$6.60--
$26.00Sep 18$6.90$9.60$8.25$5.60 06/02$5.75–$8.50$6.90--
$26.00Dec 18$8.30$10.60$9.45$8.88 06/30$7.25–$10.00$8.88--
$40.00Aug 21$0.80$1.25$1.02$1.05 07/10$0.58–$1.50$1.02--
$40.00Sep 18$0.80$2.75$1.78$1.25 06/23$0.78–$1.93$1.25--
$40.00Dec 18$3.00$4.60$3.80$3.00 06/15$1.92–$3.80$3.00--
$25.00Jul 17$6.80$9.20$8.00$7.30 06/29$4.95–$8.20$7.30--
$25.00Aug 21$7.40$10.00$8.70$7.93 06/16$6.00–$9.05$7.93--
$25.00Sep 18$7.80$10.10$8.95$8.10 06/24$6.35–$9.05$8.10--
$25.00Nov 20$8.70$11.40$10.05$9.31 06/15$7.55–$10.40$9.31--
$25.00Dec 18$9.00$11.80$10.40$10.00 07/09$7.75–$10.70$10.0050
$24.00Jul 17$7.70$10.80$9.25$8.58 06/30$5.90–$9.25$8.58--
$24.00Sep 18$9.50$10.20$9.85$8.50 06/25$7.05–$10.50$9.50--
$24.00Dec 18$10.30$11.50$10.90$8.60 07/02$8.55–$11.55$10.3056
$23.00Sep 18$10.30$12.00$11.15$8.55 07/02$7.95–$11.40$10.30--
$23.00Dec 18$10.80$12.90$11.85$10.48 06/17$9.05–$11.95$10.80--
$22.00Jul 17$9.80$12.80$11.30$4.96 05/29$7.80–$11.30$9.809
$22.00Aug 21$9.90$12.70$11.30$5.85 05/26$8.30–$11.50$9.90--
$22.00Sep 18$10.40$13.00$11.70$10.43 06/15$8.80–$11.75$10.43--
$22.00Dec 18$11.30$14.10$12.70$9.00 06/09$9.75–$13.00$11.30--
$21.00Jul 17$10.70$13.20$11.95$5.75 05/26$8.75–$12.15$10.70--
$21.00Sep 18$11.20$13.90$12.55$4.50 05/14$9.60–$13.00$11.20--
$21.00Dec 18$11.80$14.90$13.35$10.72 06/11$10.45–$13.60$11.80--
$45.00Aug 21$0.00$1.00$0.50$0.38 07/10$0.23–$1.23$0.38--
$45.00Nov 20$1.35$3.30$2.33$1.45 06/24$0.80–$2.33$1.45--
$45.00Dec 18$2.20$2.50$2.35$2.19 07/09$1.25–$2.45$2.20--
$20.00Aug 21$11.60$14.50$13.05$10.75 07/06$10.30–$13.40$11.60--
$20.00Sep 18$12.00$14.90$13.45$13.12 06/30$10.50–$13.85$13.12--
$20.00Dec 18$12.90$15.70$14.30$12.10 07/06$11.25–$14.70$12.90--
$19.00Jul 17$12.70$15.80$14.25$10.90 07/06$10.95–$14.25$12.70--
$19.00Sep 18$13.10$15.80$14.45$11.15 07/02$11.35–$14.55$13.10--
$19.00Dec 18$13.60$16.60$15.10$14.85 07/09$12.05–$15.60$14.85--
$18.00Sep 18$14.00$17.20$15.60$12.00 06/02$12.40–$15.65$14.00--
$18.00Dec 18$14.40$17.60$16.00$15.15 07/09$13.20–$16.15$15.15--
$17.00Sep 18$14.90$18.20$16.55$14.17 06/25$13.20–$16.55$14.90--
$16.00Sep 18$15.90$19.00$17.45$10.00 05/29$14.15–$17.65$15.90--
$16.00Dec 18$16.00$19.20$17.60$16.95 07/09$14.50–$17.90$16.95--
$15.00Sep 18$16.80$19.70$18.25$17.40 06/16$15.30–$18.60$17.40--
$13.00Sep 18$18.50$21.60$20.05$13.00 05/22$17.10–$20.30$18.50--
$12.00Sep 18$19.20$22.50$20.85$20.01 06/15$18.25–$21.35$20.01--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.55$1.65$1.10$2.25 06/24$1.10–$3.95$1.10--
$33.00Aug 21$2.65$3.40$3.03$3.10 07/10$3.03–$4.80$3.03--
$32.00Jul 17$0.25$1.40$0.83$0.65 07/10$0.60–$2.85$0.65--
$34.00Nov 20$5.10$6.40$5.75$5.20 07/10$5.00–$7.00$5.20--
$31.00Jul 17$0.00$0.70$0.35$2.01 07/07$0.35–$2.03$0.3526
$31.00Aug 21$1.70$2.40$2.05$3.50 06/26$1.90–$3.60$2.05--
$31.00Sep 18$1.65$3.50$2.58$3.31 06/22$2.35–$4.00$2.58--
$31.00Nov 20$3.00$4.20$3.60$4.80 06/15$3.60–$5.00$3.60--
$35.00Jul 17$1.50$3.50$2.50$3.34 07/01$2.10–$5.20$2.50--
$30.00Jul 17$0.00$0.65$0.33$0.38 07/10$0.33–$1.53$0.3310
$30.00Sep 18$1.55$2.95$2.25$2.10 07/09$2.13–$3.65$2.10--
$29.00Jul 17$0.00$0.75$0.38$0.36 07/10$0.35–$1.13$0.36--
$29.00Aug 21$1.10$1.65$1.38$1.49 07/10$1.25–$2.75$1.38--
$29.00Sep 18$1.30$2.10$1.70$4.18 06/05$1.53–$2.85$1.70--
$28.00Jul 17$0.00$0.75$0.38$0.35 06/30$0.30–$1.40$0.35--
$28.00Aug 21$0.30$1.80$1.05$1.25 06/30$1.05–$2.45$1.05--
$28.00Sep 18$0.50$1.90$1.20$3.53 06/05$0.98–$2.73$1.20--
$28.00Dec 18$2.75$3.50$3.13$3.34 07/01$3.10–$4.15$3.13--
$27.00Jul 17$0.00$0.60$0.30$0.38 07/07$0.28–$1.05$0.30--
$27.00Aug 21$0.25$2.85$1.55$1.40 07/02$0.88–$2.08$1.40--
$26.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.20–$0.50$0.33--
$26.00Dec 18$1.95$2.70$2.33$2.40 07/01$2.28–$3.38$2.33--
$25.00Jul 17$0.00$0.75$0.38$0.12 06/26$0.18–$0.63$0.12--
$25.00Sep 18$0.50$2.65$1.58$1.25 07/02$0.95–$1.68$1.25--
$25.00Dec 18$1.15$2.60$1.88$2.27 06/25$1.55–$3.08$1.88--
$24.00Jul 17$0.00$0.20$0.10$0.50 06/02$0.10–$0.57$0.10--
$24.00Aug 21$0.00$1.25$0.63$0.58 06/30$0.60–$1.23$0.58--
$24.00Sep 18$0.40$1.00$0.70$2.00 05/29$0.70–$1.43$0.70--
$23.00Jul 17$0.00$0.75$0.38$0.35 06/10$0.38–$0.57$0.35--
$23.00Aug 21$0.00$1.15$0.57$1.19 06/05$0.57–$1.10$0.57--
$23.00Sep 18$0.25$2.40$1.33$2.30 05/18$0.55–$1.55$1.33--
$22.00Jul 17$0.00$0.75$0.38$0.03 06/22$0.25–$0.57$0.03--
$22.00Sep 18$0.15$1.85$1.00$0.80 07/02$0.60–$1.45$0.80--
$21.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.20–$0.57$0.08--
$21.00Sep 18$0.00$2.20$1.10$1.60 05/14$0.65–$1.30$1.10--
$20.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.38–$0.57$0.05--
$20.00Aug 21$0.00$0.95$0.48$0.50 06/03$0.38–$0.98$0.48--
$20.00Sep 18$0.00$1.55$0.78$0.50 06/11$0.45–$0.78$0.50--
$20.00Dec 18$0.10$2.90$1.50$1.80 06/09$1.00–$1.60$1.50--
$19.00Jul 17$0.00$0.75$0.38$0.35 05/21$0.38–$0.57$0.35--
$19.00Aug 21$0.00$2.20$1.10$0.35 06/01$0.38–$1.15$0.35--
$19.00Sep 18$0.00$1.20$0.60$0.26 07/06$0.38–$1.25$0.26--
$18.00Dec 18$0.00$2.70$1.35$1.00 06/09$0.68–$1.40$1.00--
$17.00Dec 18$0.00$1.65$0.83$1.10 05/18$0.70–$1.35$0.83--
$15.00Sep 18$0.00$0.95$0.48$0.20 06/25$0.38–$1.15$0.20--
$13.00Dec 18$0.00$2.30$1.15$0.34 05/22$0.48–$1.15$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 19
Put/Call Ratio 0.05
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 10
Put/Call Ratio 0.02
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 1,279
Total Puts 156
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All