Tour v334
EXTR
EXTREME NETWORKS INC
$33.02 +0.33%
$33.17 (+0.45%)🌙
as of 07/14 06:52 PM
(7/13 18:28) ◀
|
Tuesday, July 14, 2026 (6:52pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:52 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,753
Calls: 1,733 (99%)
Puts: 20 (1%)
Prior (07/13) 425
Calls: 406 (96%)
Puts: 19 (4%)
Current vs Prior +312.47%
Calls: +326.85% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 1,755
Calls: 1,600 (91%)
Puts: 155 (9%)
Prior 7-Day Average 250
Calls: 228 (91%)
Puts: 22 (9%)
Current vs Prior 7-Day Avg +599.20%
Calls: +658.19%
Puts: -9.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.32M
Calls: $1.32M (100%)
Puts: $4.4K (0%)
Prior (07/13) $125.5K
Calls: $121.9K (97%)
Puts: $3.6K (3%)
Current vs Prior +952.81%
Calls: +980.17%
Puts: +22.40%
Prior 7-Day Total $478.7K
Calls: $457.3K (96%)
Puts: $21.5K (4%)
Prior 7-Day Average $68.4K
Calls: $65.3K (96%)
Puts: $3.1K (4%)
Current vs Prior 7-Day Avg +1832.01%
Calls: +1915.93%
Puts: +43.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.05
Current vs Prior -75.34%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -91.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,648
Calls: 3,612 (99%)
Puts: 36 (1%)
Prior (07/13) 3,025
Calls: 2,989 (99%)
Puts: 36 (1%)
Current vs Prior +20.60%
Prior 7-Day Total 11,859
Calls: 11,630 (98%)
Puts: 229 (2%)
Prior 7-Day Average 1,694
Calls: 1,661 (97%)
Puts: 57 (3%)
Current vs Prior 7-Day Avg +115.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.48% | 19.32%8.48% | 19.32%
Prior 7.29% | 20.75%7.29% | 20.75%
Current vs Prior +16.28% | -6.90%+16.28% | -6.90%
Prior 7-Day Avg 9.45% | 21.39%9.15% | 21.29%
Current vs 7-Day Avg -10.27% | -9.68%-7.35% | -9.27%
Prior 7-Day Eod 7.29% | 20.75%7.29% | 20.75%
Current vs 7-Day Eod +16.28% | -6.90%+16.28% | -6.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Prior 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.32M) vs puts ($4.4K). Massive premium surge with dollar volume up 953% vs prior. Dollar volume significantly above 7-day average (1832% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 176.509.90$8.2041.5%7920.93926
$30.00Jul 171.153.70$2.42105.4%120.85169
$26.00Aug 216.109.30$7.7041.6%7920.8411
$25.00Aug 217.5010.40$8.9532.4%70.82--
$30.00Aug 213.706.30$5.0052.0%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.7K, top 792)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 176.509.90$8.2041.5%7920.93926
$26.00Aug 216.109.30$7.7041.6%7920.8411
$35.00Aug 211.302.95$2.1377.5%240.44610
$30.00Jul 171.153.70$2.42105.4%120.85169
$33.00Aug 212.203.60$2.9048.3%80.54278
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.501.80$1.15113.0%20.22--
$30.00Aug 211.252.00$1.6346.0%20.3012
$33.00Aug 212.003.70$2.8559.6%20.463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 95.8%, max 143.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21270.8%111.4%143.0%799926
$30.00Jul 17Aug 21140.5%70.7%98.7%14169
$33.00Jul 17Aug 2196.8%66.5%45.6%10411
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.57, avg 3.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$39.00Aug 21$0.35$2.65$0.357.57$36.35
$35.00$36.00Aug 21$0.28$0.72$0.282.57$35.28
$30.00$33.00Jul 17$1.17$1.83$1.171.56$31.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.48$1.52$0.483.17$29.52
$33.00$30.00Aug 21$1.22$1.78$1.221.46$31.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.72$0.72$0.282.57$33.72
$30.00$33.00Aug 21$2.10$2.10$0.902.33$32.10
$26.00$30.00Aug 21$2.70$2.70$1.302.08$28.70
$30.00$33.00Jul 17$1.17$1.17$1.830.64$31.17
$35.00$36.00Aug 21$0.28$0.28$0.720.39$35.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$30.00Aug 21$1.22$1.22$1.780.69$31.78
$30.00$28.00Aug 21$0.48$0.48$1.520.32$29.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.90, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.75270.8%111.4%
$33.00Jul 17Aug 21$1.6596.8%66.5%
$30.00Jul 17Aug 21$2.58140.5%70.7%
$34.00Jul 17Aug 21$2.6258.5%85.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.41% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$2.90$2.85$5.75$27.25$38.7517.41%
$30.00Aug 21$5.00$1.63$6.63$23.37$36.6320.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 8.03% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$28.00Aug 21$1.50$1.15$2.65$25.35$41.65
$36.00$28.00Aug 21$1.85$1.15$3.00$25.00$39.00
$39.00$30.00Aug 21$1.50$1.63$3.13$26.87$42.13
$35.00$28.00Aug 21$2.13$1.15$3.28$24.72$38.28
$36.00$30.00Aug 21$1.85$1.63$3.48$26.52$39.48
$35.00$30.00Aug 21$2.13$1.63$3.76$26.24$38.76
$39.00$33.00Aug 21$1.50$2.85$4.35$28.65$43.35
$36.00$33.00Aug 21$1.85$2.85$4.70$28.30$40.70
$35.00$33.00Aug 21$2.13$2.85$4.98$28.02$39.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3034/35Aug 21$1.50$0.503.00$28.50$35.50
30/3334/35Aug 21$2.24$0.762.95$30.76$36.24
30/3336/39Aug 21$1.57$1.431.10$31.43$37.57
30/3335/36Aug 21$1.50$1.501.00$31.50$36.50
28/3035/36Aug 21$0.76$1.240.61$29.24$35.76
28/3036/39Aug 21$0.83$2.170.38$29.17$36.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.35, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.74$0.260.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Jul 17-$0.08$2.92
$30.00$33.001:2Aug 21-$0.80$2.20
$36.00$39.001:2Aug 21-$1.15$1.85
$26.00$30.001:2Aug 21-$2.30$1.70
$25.00$30.001:2Jul 17$3.36$1.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 21-$0.41$2.59
$30.00$28.001:2Aug 21-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.45%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.800.513.0%5.45%8.42%464
$35.00Aug 21$1.300.446.0%3.94%9.93%24610
$36.00Aug 21$0.800.399.0%2.42%11.45%46
$39.00Aug 21$0.350.3118.1%1.06%19.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 372 vol/day, 135 traded recently)

EXTR averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 12-18 call last traded $7.00 on 06/17 (now $7.80/$9.00) — try a limit near $7.80. Also watch the $45.00 12-18 call last traded $2.19 on 07/09 (now $2.20/$2.55) — try a limit near $2.20; the $35.00 09-18 call last traded $2.70 on 07/09 (now $2.30/$3.00) — try a limit near $2.65. Most tradeable put: the $30.00 09-18 put last traded $2.10 on 07/09 (now $1.85/$2.80) — try a limit near $2.10.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.05$2.45$1.25$0.98 07/10$0.33–$1.63$0.98133
$33.00Aug 21$2.20$3.60$2.90$2.95 07/10$1.50–$3.35$2.90278
$33.00Sep 18$2.90$5.20$4.05$2.15 07/02$2.25–$4.05$2.904
$33.00Dec 18$4.50$6.90$5.70$6.00 07/10$4.00–$6.05$5.70--
$34.00Jul 17$0.00$1.05$0.53$0.68 07/10$0.35–$1.20$0.53--
$34.00Aug 21$1.80$4.50$3.15$2.85 07/10$1.40–$3.15$2.8564
$32.00Jul 17$0.25$2.00$1.13$2.00 07/10$0.53–$1.95$1.13--
$32.00Aug 21$2.15$5.00$3.58$3.65 07/10$2.03–$3.95$3.58--
$32.00Sep 18$3.30$5.20$4.25$4.30 06/30$2.58–$4.65$4.25--
$32.00Nov 20$4.50$7.30$5.90$5.76 07/09$4.05–$6.00$5.76--
$32.00Dec 18$5.10$8.10$6.60$5.90 07/09$4.35–$6.70$5.90--
$35.00Jul 17$0.00$0.60$0.30$0.30 07/10$0.28–$0.88$0.30--
$35.00Aug 21$1.30$2.95$2.13$2.30 07/10$0.93–$2.65$2.13610
$35.00Sep 18$2.30$3.00$2.65$2.70 07/09$1.40–$3.13$2.651.3K
$35.00Nov 20$3.60$5.70$4.65$3.85 07/01$2.75–$4.85$3.85--
$35.00Dec 18$4.10$6.10$5.10$5.21 07/10$3.33–$5.40$5.10--
$31.00Jul 17$1.15$3.10$2.13$2.48 07/10$0.85–$2.73$2.13--
$31.00Aug 21$3.40$4.50$3.95$3.65 07/09$2.35–$4.45$3.65--
$31.00Sep 18$4.00$6.00$5.00$3.45 07/06$3.23–$5.00$4.00--
$31.00Nov 20$5.40$7.70$6.55$5.31 06/18$4.50–$6.55$5.40--
$31.00Dec 18$5.50$8.10$6.80$5.78 06/23$4.95–$6.95$5.78--
$36.00Jul 17$0.00$0.40$0.20$0.20 07/10$0.20–$1.00$0.20--
$36.00Aug 21$0.80$2.90$1.85$2.15 07/10$1.02–$2.42$1.856
$36.00Dec 18$3.90$5.70$4.80$3.30 06/25$3.13–$5.10$3.90--
$30.00Jul 17$1.15$3.70$2.42$2.60 07/09$1.22–$3.60$2.42169
$30.00Aug 21$3.70$6.30$5.00$3.63 07/07$2.83–$5.05$3.70--
$30.00Sep 18$4.30$7.00$5.65$5.25 07/09$3.58–$5.85$5.25--
$30.00Nov 20$5.50$8.30$6.90$5.20 06/26$4.85–$6.90$5.50--
$30.00Dec 18$6.20$8.70$7.45$5.41 07/08$5.20–$7.45$6.20--
$37.00Jul 17$0.00$0.55$0.28$0.35 06/24$0.25–$0.53$0.28--
$37.00Aug 21$0.90$2.30$1.60$1.50 06/30$0.53–$2.15$1.50--
$37.00Sep 18$1.20$3.70$2.45$1.86 07/09$1.27–$2.45$1.86--
$29.00Jul 17$2.95$5.40$4.18$1.89 07/07$1.95–$4.43$2.95--
$29.00Aug 21$4.60$7.00$5.80$4.05 06/08$3.30–$5.90$4.60--
$29.00Nov 20$6.10$8.50$7.30$2.55 05/22$5.40–$7.65$6.10--
$38.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.30–$0.48$0.25--
$38.00Aug 21$0.70$1.85$1.27$0.67 07/08$0.70–$1.85$0.70--
$38.00Sep 18$0.85$2.85$1.85$1.65 07/09$1.02–$2.23$1.65--
$38.00Nov 20$2.90$4.00$3.45$2.90 07/01$2.15–$3.95$2.90--
$28.00Jul 17$3.90$6.90$5.40$2.94 06/26$2.45–$5.40$3.90--
$28.00Aug 21$5.30$8.20$6.75$4.06 06/10$3.88–$6.75$5.30--
$28.00Sep 18$5.80$8.40$7.10$6.30 07/09$4.55–$7.15$6.30--
$28.00Nov 20$6.70$9.50$8.10$4.60 06/01$5.85–$8.30$6.70--
$28.00Dec 18$7.80$9.00$8.40$7.00 06/17$5.90–$8.85$7.809
$39.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.25–$1.18$0.25--
$27.00Jul 17$4.90$7.80$6.35$5.70 06/30$3.38–$6.35$5.70--
$27.00Sep 18$6.40$9.20$7.80$5.50 07/07$5.00–$7.80$6.40--
$27.00Nov 20$7.40$10.50$8.95$6.04 06/10$6.45–$9.00$7.40--
$40.00Aug 21$0.00$3.30$1.65$1.05 07/10$0.58–$1.65$1.05--
$40.00Sep 18$0.55$2.00$1.27$1.25 06/23$0.78–$1.93$1.25--
$40.00Dec 18$2.60$4.10$3.35$3.00 06/15$1.92–$3.80$3.00--
$26.00Jul 17$5.90$8.90$7.40$6.60 07/09$4.10–$7.40$6.60--
$26.00Aug 21$6.10$9.30$7.70$6.60 07/06$5.25–$7.85$6.6011
$26.00Sep 18$7.20$9.80$8.50$5.60 06/02$5.75–$8.50$7.20--
$26.00Dec 18$8.50$11.20$9.85$8.88 06/30$7.25–$10.00$8.88--
$25.00Jul 17$6.50$9.90$8.20$7.30 06/29$4.95–$8.20$7.30926
$25.00Aug 21$7.50$10.40$8.95$7.93 06/16$6.00–$9.05$7.93--
$25.00Sep 18$8.10$10.80$9.45$8.10 06/24$6.35–$9.45$8.10--
$25.00Nov 20$8.80$11.60$10.20$9.31 06/15$7.55–$10.40$9.31--
$25.00Dec 18$9.10$12.00$10.55$10.00 07/09$7.75–$10.70$10.0050
$24.00Jul 17$7.30$10.90$9.10$8.58 06/30$5.90–$9.25$8.58--
$24.00Sep 18$8.30$11.50$9.90$8.50 06/25$7.05–$10.50$8.50--
$24.00Dec 18$9.20$13.00$11.10$8.60 07/02$8.55–$11.55$9.20--
$23.00Sep 18$9.30$12.40$10.85$8.55 07/02$7.95–$11.40$9.30--
$23.00Dec 18$9.80$13.50$11.65$10.48 06/17$9.05–$11.95$10.48--
$22.00Jul 17$10.20$12.90$11.55$4.96 05/29$7.80–$11.55$10.20--
$22.00Aug 21$10.20$13.20$11.70$5.85 05/26$8.30–$11.70$10.20--
$22.00Sep 18$10.50$13.70$12.10$10.43 06/15$8.80–$12.10$10.50--
$22.00Dec 18$11.30$14.20$12.75$9.00 06/09$9.75–$13.00$11.30--
$45.00Aug 21$0.00$1.30$0.65$0.38 07/10$0.23–$1.23$0.38--
$45.00Nov 20$1.55$2.25$1.90$1.45 06/24$0.80–$2.33$1.55--
$45.00Dec 18$2.20$2.55$2.38$2.19 07/09$1.25–$2.45$2.2016
$21.00Jul 17$11.20$13.90$12.55$5.75 05/26$8.75–$12.55$11.20--
$21.00Sep 18$11.40$14.40$12.90$4.50 05/14$9.60–$13.00$11.40--
$21.00Dec 18$12.10$15.40$13.75$10.72 06/11$10.45–$13.75$12.10--
$20.00Aug 21$12.00$15.30$13.65$10.75 07/06$10.30–$13.65$12.00--
$20.00Sep 18$12.30$15.30$13.80$13.12 06/30$10.50–$13.85$13.12--
$20.00Dec 18$13.00$15.90$14.45$12.10 07/06$11.25–$14.70$13.00--
$19.00Jul 17$13.20$15.90$14.55$10.90 07/06$10.95–$14.55$13.20--
$19.00Sep 18$13.30$16.50$14.90$11.15 07/02$11.35–$14.90$13.30--
$19.00Dec 18$13.20$16.90$15.05$14.85 07/09$12.05–$15.60$14.85--
$18.00Sep 18$14.10$17.20$15.65$12.00 06/02$12.40–$15.65$14.10--
$18.00Dec 18$14.20$18.00$16.10$15.15 07/09$13.20–$16.15$15.15--
$17.00Sep 18$15.20$18.40$16.80$14.17 06/25$13.20–$16.80$15.20--
$16.00Sep 18$16.10$19.30$17.70$10.00 05/29$14.15–$17.70$16.10--
$16.00Dec 18$15.90$19.70$17.80$16.95 07/09$14.50–$17.90$16.95--
$15.00Sep 18$17.10$20.10$18.60$17.40 06/16$15.30–$18.60$17.40--
$13.00Sep 18$19.00$22.20$20.60$13.00 05/22$17.10–$20.60$19.00--
$12.00Sep 18$19.50$22.70$21.10$20.01 06/15$18.25–$21.35$20.01--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.00$1.80$0.90$2.25 06/24$0.90–$3.95$0.90--
$33.00Aug 21$2.00$3.70$2.85$3.10 07/10$2.85–$4.80$2.853
$34.00Nov 20$4.50$6.70$5.60$5.20 07/10$5.00–$7.00$5.20--
$32.00Jul 17$0.00$1.00$0.50$0.65 07/10$0.50–$2.85$0.50--
$35.00Jul 17$0.85$3.50$2.17$3.34 07/01$2.10–$5.20$2.17--
$31.00Jul 17$0.00$0.70$0.35$2.01 07/07$0.35–$2.03$0.35--
$31.00Aug 21$1.00$2.90$1.95$3.50 06/26$1.90–$3.60$1.95--
$31.00Sep 18$1.75$3.20$2.48$3.31 06/22$2.35–$4.00$2.48--
$31.00Nov 20$2.95$5.10$4.03$4.80 06/15$3.60–$5.00$4.03--
$30.00Jul 17$0.00$0.80$0.40$0.38 07/10$0.33–$1.48$0.38--
$30.00Sep 18$1.85$2.80$2.33$2.10 07/09$2.13–$3.65$2.1021
$30.00Aug 21$1.25$2.00$1.63--$1.63–$1.63—$1.2512
$29.00Jul 17$0.00$0.75$0.38$0.36 07/10$0.35–$1.05$0.36--
$29.00Aug 21$0.70$2.30$1.50$1.49 07/10$1.25–$2.75$1.49--
$29.00Sep 18$1.35$2.10$1.73$4.18 06/05$1.53–$2.85$1.73--
$28.00Jul 17$0.00$0.75$0.38$0.35 06/30$0.30–$1.40$0.35--
$28.00Aug 21$0.50$1.80$1.15$1.25 06/30$1.05–$2.45$1.15--
$28.00Sep 18$0.10$1.90$1.00$3.53 06/05$0.98–$2.73$1.00--
$28.00Dec 18$2.80$3.50$3.15$3.34 07/01$3.10–$4.15$3.15--
$27.00Jul 17$0.00$0.75$0.38$0.38 07/07$0.28–$1.05$0.38--
$27.00Aug 21$0.15$1.55$0.85$1.40 07/02$0.85–$2.08$0.85--
$26.00Jul 17$0.00$0.75$0.38$0.33 06/17$0.20–$0.50$0.33--
$26.00Dec 18$2.15$3.10$2.63$2.40 07/01$2.28–$3.38$2.40--
$25.00Jul 17$0.00$0.75$0.38$0.12 06/26$0.18–$0.63$0.12--
$25.00Sep 18$0.60$2.15$1.38$1.25 07/02$0.95–$1.68$1.25--
$25.00Dec 18$0.65$2.80$1.73$2.27 06/25$1.55–$3.08$1.73--
$24.00Jul 17$0.00$0.20$0.10$0.50 06/02$0.10–$0.48$0.10--
$24.00Aug 21$0.00$2.50$1.25$0.58 06/30$0.60–$1.25$0.58--
$24.00Sep 18$0.05$2.10$1.08$2.00 05/29$0.70–$1.43$1.08--
$23.00Jul 17$0.00$0.75$0.38$0.35 06/10$0.38–$0.57$0.35--
$23.00Aug 21$0.00$1.20$0.60$1.19 06/05$0.57–$1.10$0.60--
$23.00Sep 18$0.00$1.95$0.98$2.30 05/18$0.55–$1.55$0.98--
$22.00Jul 17$0.00$0.75$0.38$0.03 06/22$0.25–$0.57$0.03--
$22.00Sep 18$0.15$1.95$1.05$0.80 07/02$0.60–$1.45$0.80--
$21.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.20–$0.57$0.08--
$21.00Sep 18$0.00$1.90$0.95$1.60 05/14$0.68–$1.30$0.95--
$20.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.38–$0.57$0.05--
$20.00Aug 21$0.00$2.25$1.13$0.50 06/03$0.38–$1.13$0.50--
$20.00Sep 18$0.00$1.15$0.57$0.50 06/11$0.45–$0.78$0.50--
$20.00Dec 18$0.10$1.75$0.93$1.80 06/09$0.93–$1.60$0.93--
$19.00Jul 17$0.00$0.75$0.38$0.35 05/21$0.38–$0.57$0.35--
$19.00Aug 21$0.00$1.00$0.50$0.35 06/01$0.38–$1.15$0.35--
$19.00Sep 18$0.00$2.10$1.05$0.26 07/06$0.38–$1.25$0.26--
$18.00Dec 18$0.00$1.90$0.95$1.00 06/09$0.68–$1.40$0.95--
$17.00Dec 18$0.00$1.85$0.93$1.10 05/18$0.70–$1.33$0.93--
$15.00Sep 18$0.00$1.25$0.63$0.20 06/25$0.38–$1.15$0.20--
$13.00Dec 18$0.00$1.95$0.98$0.34 05/22$0.48–$1.15$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,733
Total Puts 20
Put/Call Ratio 0.01
Net Difference 1,713

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 19
Put/Call Ratio 0.05
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 1,600
Total Puts 155
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All