NEW Tour v251
F
FORD MTR CO DEL
$13.64 -1.87%
$13.66 (+0.14%)🌙
as of 07/01 06:01 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 80,203
Calls: 47,791 (60%)
Puts: 32,412 (40%)
Prior (06/30) 83,137
Calls: 60,530 (73%)
Puts: 22,607 (27%)
Current vs Prior -3.53%
Calls: -21.05% (Calls)
Puts: +43.37% (Puts)
Prior 7-Day Total 691,138
Calls: 476,621 (69%)
Puts: 214,517 (31%)
Prior 7-Day Average 98,734
Calls: 68,088 (69%)
Puts: 30,645 (31%)
Current vs Prior 7-Day Avg -18.77%
Calls: -29.81%
Puts: +5.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.74M
Calls: $3.17M (67%)
Puts: $1.57M (33%)
Prior (06/30) $4.29M
Calls: $3.15M (73%)
Puts: $1.14M (27%)
Current vs Prior +10.66%
Calls: +0.77%
Puts: +37.96%
Prior 7-Day Total $58.39M
Calls: $33.29M (57%)
Puts: $25.11M (43%)
Prior 7-Day Average $8.34M
Calls: $4.76M (57%)
Puts: $3.59M (43%)
Current vs Prior 7-Day Avg -43.14%
Calls: -33.31%
Puts: -56.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.68
Prior (06/30) 0.37
Current vs Prior +81.59%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +47.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,129,510
Calls: 1,274,487 (60%)
Puts: 855,023 (40%)
Prior (06/30) 2,110,099
Calls: 1,261,152 (60%)
Puts: 848,947 (40%)
Current vs Prior +0.92%
Prior 7-Day Total 13,870,800
Calls: 8,551,024 (62%)
Puts: 5,319,776 (38%)
Prior 7-Day Average 1,981,542
Calls: 1,221,574 (62%)
Puts: 759,968 (38%)
Current vs Prior 7-Day Avg +7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.38% | 7.92%6.38% | 7.92%7.92% | 12.98%
Prior 4.46% | 6.69%-- | ---- | --
Current vs Prior -7.96% | -4.67%-- | ---- | --
Prior 7-Day Avg 4.88% | 6.67%-- | ---- | --
Current vs 7-Day Avg -15.87% | -4.44%-- | ---- | --
Prior 7-Day Eod 4.46% | 6.69%-- | ---- | --
Current vs 7-Day Eod -7.96% | -4.67%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 5.79%
Calls: 25.00% | 6.82%
Puts: 10.71% | 4.76%
Prior 9.32% | 8.96%
Calls: 14.29% | 12.50%
Puts: 4.35% | 5.41%
Current vs Prior +91.63% | -35.38%
Prior 7-Day Avg 9.11% | 6.80%
Calls: 8.83% | 6.55%
Puts: 9.40% | 7.06%
Current vs 7-Day Avg +96.02% | -14.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.17M). Bullish P/C ratio of 0.68. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.270.28$0.283.6%2.9K0.3911.9K
$14.50Jul 240.210.22$0.224.5%570.281.3K
$14.00Jul 100.160.17$0.175.9%4.1K0.342.2K
$13.50Jul 170.480.51$0.506.0%4720.58551
$13.00Jul 170.800.85$0.836.0%5060.765.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.361.41$1.393.6%630.8710.8K
$13.50Jul 100.200.21$0.214.8%2.8K0.401.7K
$14.00Jul 100.460.49$0.486.2%4280.671.5K
$13.50Jul 170.300.32$0.316.5%1.2K0.423.9K
$13.00Jul 170.140.15$0.156.7%1.4K0.2414.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.060.07$0.0714.3%1.3K0.163.7K
$15.00Jul 170.070.08$0.0812.5%1.3K0.1419.8K
$16.00Jul 310.110.12$0.128.3%530.131.2K
$14.50Jul 170.140.15$0.156.7%4360.243.9K
$15.50Jul 310.150.18$0.1618.8%2110.18641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.060.07$0.0714.3%2810.12615
$13.00Jul 170.140.15$0.156.7%1.4K0.2414.4K
$12.00Aug 70.150.17$0.1612.5%240.1515
$13.50Jul 100.200.21$0.214.8%2.8K0.401.7K
$13.00Jul 240.200.22$0.219.5%2500.27689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 22.593.55$3.0731.3%1030.9921
$11.00Jul 102.602.86$2.739.5%--0.9921
$11.50Jul 21.942.93$2.4440.6%970.9917
$12.00Jul 101.581.87$1.7316.8%40.9981
$12.00Jul 21.461.78$1.6219.8%1050.98132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.730.98$0.8629.1%1.7K1.00975
$15.00Jul 21.271.40$1.349.7%1.5K1.001.0K
$15.50Jul 21.741.87$1.817.2%2841.00170
$16.00Jul 22.192.40$2.309.1%3881.00256
$16.00Jul 102.162.48$2.3213.8%41.0042

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 61.9K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.020.03$0.0333.3%9.2K0.1514.9K
$14.00Jul 100.160.17$0.175.9%4.1K0.342.2K
$14.50Jul 20.000.01$0.01100.0%3.9K0.0310.1K
$14.00Jul 170.270.28$0.283.6%2.9K0.3911.9K
$14.50Jul 100.060.07$0.0714.3%1.3K0.163.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.040.05$0.0520.0%7.6K0.273.7K
$14.00Jul 170.560.60$0.586.9%6.5K0.6120.8K
$13.50Jul 100.200.21$0.214.8%2.8K0.401.7K
$14.50Jul 20.730.98$0.8629.1%1.7K1.00975
$15.00Jul 21.271.40$1.349.7%1.5K1.001.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 139.0%, max 303.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 31191.4%47.8%300.4%10360
$11.50Jul 2Jul 31156.5%47.1%232.7%9733
$16.00Jul 2Aug 7141.8%45.6%211.3%1223.6K
$12.00Jul 2Aug 7122.4%43.5%181.2%106134
$15.50Jul 2Aug 7117.2%43.9%166.8%545.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Aug 7191.4%47.5%303.4%551
$11.50Jul 2Aug 7156.5%47.5%229.6%12162
$16.00Jul 2Jul 31141.8%46.7%203.9%390280
$12.00Jul 2Aug 7122.4%43.5%181.2%241.7K
$15.50Jul 2Aug 7117.2%43.9%166.8%291172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 10$0.10$0.40$0.104.00$14.10
$14.50$15.00Jul 31$0.12$0.38$0.123.17$14.62
$14.00$14.50Jul 17$0.13$0.37$0.132.85$14.13
$14.50$15.00Aug 7$0.14$0.36$0.142.57$14.64
$14.00$14.50Jul 24$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$13.50$13.00Jul 10$0.14$0.36$0.142.57$13.36
$13.00$12.50Jul 31$0.14$0.36$0.142.57$12.86
$13.00$12.50Aug 7$0.14$0.36$0.142.57$12.86
$13.50$13.00Jul 17$0.16$0.34$0.162.12$13.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.39$0.39$0.113.55$12.89
$11.00$11.50Jul 31$0.38$0.38$0.123.17$11.38
$12.50$13.00Aug 7$0.34$0.34$0.162.13$12.84
$13.00$13.50Jul 10$0.34$0.34$0.162.12$13.34
$13.00$13.50Jul 17$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.39$0.39$0.113.55$14.61
$14.50$14.00Jul 24$0.36$0.36$0.142.57$14.14
$14.50$14.00Jul 31$0.36$0.36$0.142.57$14.14
$14.50$14.00Jul 17$0.35$0.35$0.152.33$14.15
$14.50$14.00Aug 7$0.34$0.34$0.162.12$14.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.0662.4%37.1%
$13.00Jul 2Jul 10$0.0754.4%34.8%
$12.00Jul 2Jul 10$0.11122.4%39.5%
$14.00Jul 2Jul 10$0.1446.5%35.1%
$13.50Jul 2Jul 10$0.1839.5%33.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.0654.4%34.8%
$14.00Jul 2Jul 10$0.1346.5%35.1%
$13.50Jul 2Jul 10$0.1639.5%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.91% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.21$0.05$0.26$13.24$13.761.91%
$14.00Jul 2$0.03$0.35$0.38$13.62$14.382.79%
$13.50Jul 10$0.39$0.21$0.60$12.90$14.104.40%
$14.00Jul 10$0.17$0.48$0.65$13.35$14.654.77%
$13.00Jul 2$0.66$0.01$0.67$12.33$13.674.91%
$13.00Jul 10$0.73$0.07$0.80$12.20$13.805.87%
$13.50Jul 17$0.50$0.31$0.81$12.69$14.315.94%
$14.00Jul 17$0.28$0.58$0.86$13.14$14.866.30%
$14.50Jul 2$0.01$0.86$0.87$13.63$15.376.38%
$14.50Jul 10$0.07$0.88$0.95$13.55$15.456.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.44% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 10$0.03$0.03$0.06$12.44$15.06
$15.00$11.50Jul 10$0.03$0.04$0.07$11.43$15.07
$15.50$12.00Jul 17$0.04$0.03$0.07$11.93$15.57
$14.00$13.50Jul 2$0.03$0.05$0.08$13.42$14.08
$14.50$12.50Jul 10$0.07$0.03$0.10$12.40$14.60
$15.00$13.00Jul 10$0.03$0.07$0.10$12.90$15.10
$14.50$11.50Jul 10$0.07$0.04$0.11$11.39$14.61
$15.00$12.00Jul 17$0.08$0.03$0.11$11.89$15.11
$15.50$12.50Jul 17$0.04$0.07$0.11$12.39$15.61
$16.00$12.00Jul 24$0.05$0.06$0.11$11.89$16.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 7$0.39$0.113.55$13.11$14.39
13/1414/14Jul 31$0.38$0.123.17$13.12$14.38
14/1414/15Jul 31$0.38$0.123.17$13.62$14.88
12/1214/14Aug 7$0.38$0.123.17$12.12$13.88
12/1314/14Jul 31$0.37$0.132.85$12.63$13.87
13/1414/15Aug 7$0.36$0.142.57$13.14$14.86
13/1414/14Jul 24$0.34$0.162.13$13.16$14.34
12/1314/14Jul 31$0.32$0.181.78$12.68$14.32
13/1414/15Jul 31$0.32$0.181.78$13.18$14.82
12/1314/14Aug 7$0.31$0.191.63$12.69$14.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$11.00$11.50$12.00Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$11.00$11.50$12.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Jul 10-$0.05$0.45
$13.50$14.001:2Jul 17-$0.06$0.44
$14.00$14.501:2Jul 24-$0.07$0.43
$15.00$15.501:2Jul 31-$0.08$0.42
$15.50$16.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 31-$0.06$0.44
$12.00$11.501:2Jul 10-$0.07$0.43
$14.50$14.001:2Jul 10-$0.08$0.42
$13.00$12.501:2Jul 31-$0.08$0.42
$12.00$11.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.18%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$0.570.472.6%4.18%6.82%6528
$14.00Jul 31$0.520.452.6%3.81%6.45%355694
$14.50Aug 7$0.400.376.3%2.93%9.24%261145
$14.00Jul 24$0.350.422.6%2.57%5.21%309523
$14.50Jul 31$0.340.346.3%2.49%8.80%159856
$14.00Jul 17$0.270.392.6%1.98%4.62%2.9K11.9K
$15.00Aug 7$0.270.2810.0%1.98%11.95%17193
$15.00Jul 31$0.220.2510.0%1.61%11.58%2421.9K
$14.50Jul 24$0.210.286.3%1.54%7.84%571.3K
$15.50Aug 7$0.190.2113.6%1.39%15.03%3547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,791
Total Puts 32,412
Put/Call Ratio 0.68
Net Difference 15,379

Prior's Put/Call Breakdown

Total Calls 60,530
Total Puts 22,607
Put/Call Ratio 0.37
Net Difference 37,923

Prior 7-Day Put/Call Summary

Total Calls 476,621
Total Puts 214,517
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All