NEW Tour v253
F
FORD MTR CO DEL
$13.33 -2.31%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:01)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 104,761
Calls: 68,186 (65%)
Puts: 36,575 (35%)
Prior (07/01) 71,075
Calls: 43,970 (62%)
Puts: 27,105 (38%)
Current vs Prior +47.40%
Calls: +55.07% (Calls)
Puts: +34.94% (Puts)
Prior 7-Day Total 614,959
Calls: 423,918 (69%)
Puts: 191,041 (31%)
Prior 7-Day Average 87,851
Calls: 60,559 (69%)
Puts: 27,291 (31%)
Current vs Prior 7-Day Avg +19.25%
Calls: +12.59%
Puts: +34.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $5.04M
Calls: $3.23M (64%)
Puts: $1.81M (36%)
Prior (07/01) $3.88M
Calls: $2.99M (77%)
Puts: $887.5K (23%)
Current vs Prior +29.96%
Calls: +7.96%
Puts: +104.10%
Prior 7-Day Total $53.49M
Calls: $31.06M (58%)
Puts: $22.43M (42%)
Prior 7-Day Average $7.64M
Calls: $4.44M (58%)
Puts: $3.20M (42%)
Current vs Prior 7-Day Avg -34.03%
Calls: -27.22%
Puts: -43.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.54
Prior (07/01) 0.62
Current vs Prior -12.98%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +16.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 2,135,496
Calls: 1,283,164 (60%)
Puts: 852,332 (40%)
Prior (07/01) 2,129,510
Calls: 1,274,487 (60%)
Puts: 855,023 (40%)
Current vs Prior +0.28%
Prior 7-Day Total 14,814,644
Calls: 8,898,505 (60%)
Puts: 5,916,139 (40%)
Prior 7-Day Average 2,116,377
Calls: 1,271,215 (60%)
Puts: 845,162 (40%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.83% | 6.23%6.23% | 7.73%6.23% | 7.73%7.73% | 12.53%
Prior 4.69% | 6.71%-- | ---- | ---- | --
Current vs Prior -18.36% | -7.14%-- | ---- | ---- | --
Prior 7-Day Avg 4.93% | 6.74%-- | ---- | ---- | --
Current vs 7-Day Avg -22.39% | -7.65%-- | ---- | ---- | --
Prior 7-Day Eod 4.69% | 6.71%-- | ---- | ---- | --
Current vs 7-Day Eod -18.36% | -7.14%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 3.84%
Calls: 18.18% | 2.13%
Puts: 16.67% | 5.56%
Prior 9.32% | 8.96%
Calls: 14.29% | 12.50%
Puts: 4.35% | 5.41%
Current vs Prior +87.02% | -57.14%
Prior 7-Day Avg 8.28% | 5.90%
Calls: 8.68% | 5.04%
Puts: 7.87% | 6.77%
Current vs 7-Day Avg +110.58% | -34.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.23M). Bullish P/C ratio of 0.54. Call-heavy open interest (1,283,164 calls vs 852,332 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.460.47$0.472.1%4040.70169
$13.50Jul 170.300.31$0.313.2%1.3K0.44815
$13.00Jul 170.560.58$0.573.5%3180.655.6K
$14.00Jul 240.230.24$0.244.2%1.0K0.31661
$13.00Jul 310.810.85$0.834.8%300.61115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.011.04$1.022.9%2570.63236
$13.50Jul 310.690.72$0.714.2%3920.52765
$13.50Jul 170.450.47$0.464.3%9210.564.5K
$14.00Jul 170.780.82$0.805.0%4440.7317.8K
$13.50Jul 240.530.56$0.555.5%4140.541.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.070.08$0.0812.5%4.9K0.194.5K
$15.00Jul 240.070.08$0.0812.5%1.1K0.126.5K
$14.50Jul 170.080.09$0.0911.1%3.5K0.164.1K
$14.50Jul 240.130.14$0.147.1%1480.201.3K
$14.00Jul 170.150.16$0.166.3%2.2K0.2711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.050.06$0.0616.7%50.07117
$12.00Jul 240.070.08$0.0812.5%1480.12412
$12.50Jul 170.090.10$0.1010.0%5430.18815
$11.50Jul 310.090.10$0.1010.0%80.11162
$13.00Jul 100.120.13$0.137.7%3.0K0.302.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 22.132.47$2.3014.8%1130.9930
$11.50Jul 21.771.93$1.858.6%850.9812
$12.00Jul 21.201.41$1.3116.0%820.98125
$12.50Jul 20.790.90$0.8512.9%1500.97100
$13.00Jul 20.300.36$0.3318.2%3860.94324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 21.091.20$1.159.6%861.00151
$15.00Jul 21.581.70$1.647.3%51.0038
$15.50Jul 22.092.21$2.155.6%41.009
$15.50Jul 102.042.30$2.1712.0%1090.96109
$14.00Jul 20.650.70$0.687.4%1.0K0.963.6K

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 73.9K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.000.01$0.01100.0%6.0K0.0415.6K
$13.50Jul 20.000.01$0.01100.0%5.0K0.09817
$14.00Jul 100.070.08$0.0812.5%4.9K0.194.5K
$15.00Jul 170.040.05$0.0520.0%4.0K0.0919.6K
$14.50Jul 100.030.04$0.0425.0%3.6K0.094.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.160.19$0.1816.7%10.3K0.935.4K
$14.00Jul 100.700.75$0.736.8%3.5K0.811.7K
$13.00Jul 100.120.13$0.137.7%3.0K0.302.4K
$13.00Jul 170.210.23$0.229.1%2.8K0.3515.2K
$13.50Jul 100.350.37$0.365.6%1.3K0.592.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 806.3%, max 1529.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 31758.7%47.5%1495.7%11369
$15.50Jul 2Aug 14602.0%38.0%1482.7%295.3K
$11.50Jul 2Jul 31603.1%45.0%1239.0%8528
$12.00Jul 2Jul 31450.0%43.2%942.1%85165
$15.00Jul 2Aug 14489.1%47.4%932.1%555.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Aug 7758.7%46.6%1529.0%1755
$11.50Jul 2Aug 7603.1%44.3%1261.8%10170
$15.50Jul 2Jul 31602.0%46.3%1201.4%626
$15.00Jul 2Jul 31489.1%45.0%988.0%26128
$12.00Jul 2Aug 14450.0%43.5%933.3%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$13.50$14.00Jul 10$0.12$0.38$0.123.17$13.62
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
$13.50$14.00Jul 17$0.15$0.35$0.152.33$13.65
$13.50$14.00Jul 24$0.16$0.34$0.162.12$13.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 17$0.12$0.38$0.123.17$12.88
$12.50$12.00Jul 31$0.12$0.38$0.123.17$12.38
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$13.00$12.50Jul 24$0.14$0.36$0.142.57$12.86
$12.50$12.00Aug 14$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.55, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.39$0.39$0.113.55$12.89
$12.00$12.50Jul 24$0.39$0.39$0.113.55$12.39
$12.00$12.50Jul 31$0.36$0.36$0.142.57$12.36
$12.50$13.00Jul 24$0.35$0.35$0.152.33$12.85
$13.00$13.50Jul 2$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.39$0.39$0.113.55$14.11
$14.50$14.00Jul 31$0.39$0.39$0.113.55$14.11
$15.00$14.50Jul 31$0.39$0.39$0.113.55$14.61
$14.00$13.50Jul 10$0.37$0.37$0.132.85$13.63
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 2Jul 10$0.07235.7%37.0%
$13.00Jul 2Jul 10$0.14137.6%32.7%
$13.50Jul 2Jul 10$0.1981.8%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 10$0.05489.1%45.3%
$13.00Jul 2Jul 10$0.12137.6%32.7%
$13.50Jul 2Jul 10$0.1881.8%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.43% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.01$0.18$0.19$13.31$13.691.43%
$13.00Jul 2$0.33$0.01$0.34$12.66$13.342.55%
$13.50Jul 10$0.20$0.36$0.56$12.94$14.064.20%
$13.00Jul 10$0.47$0.13$0.60$12.40$13.604.50%
$14.00Jul 2$0.01$0.68$0.69$13.31$14.695.18%
$13.50Jul 17$0.31$0.46$0.77$12.73$14.275.78%
$13.00Jul 17$0.57$0.22$0.79$12.21$13.795.93%
$14.00Jul 10$0.08$0.73$0.81$13.19$14.816.08%
$12.50Jul 2$0.85$0.01$0.86$11.64$13.366.45%
$12.50Jul 10$0.88$0.04$0.92$11.58$13.426.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.15% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$13.00Jul 2$0.01$0.01$0.02$12.98$13.52
$14.50$12.50Jul 10$0.04$0.04$0.08$12.42$14.58
$15.50$12.00Jul 17$0.04$0.04$0.08$11.92$15.58
$15.00$12.00Jul 17$0.05$0.04$0.09$11.91$15.09
$15.50$11.50Jul 24$0.05$0.04$0.09$11.41$15.59
$14.00$12.50Jul 10$0.08$0.04$0.12$12.38$14.12
$15.00$11.50Jul 24$0.08$0.04$0.12$11.38$15.12
$14.50$12.00Jul 17$0.09$0.04$0.13$11.87$14.63
$15.50$12.00Jul 24$0.05$0.08$0.13$11.87$15.63
$15.50$12.50Jul 17$0.04$0.10$0.14$12.36$15.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.84, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 14$1.19$0.313.84$13.31$16.19
13/1414/14Jul 31$0.39$0.113.55$13.11$14.39
12/1213/14Aug 7$0.39$0.113.55$12.11$13.39
12/1213/14Jul 31$0.38$0.123.17$12.12$13.38
12/1314/14Aug 14$0.38$0.123.17$12.62$13.88
12/1213/14Aug 14$0.37$0.132.85$12.13$13.37
12/1314/14Aug 7$0.36$0.142.57$12.64$13.86
12/1314/14Aug 7$0.36$0.142.57$12.64$14.36
12/1214/14Aug 14$0.36$0.142.57$12.14$13.86
12/1315/16Aug 14$0.36$0.142.57$12.64$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$11.50$12.00$12.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.36, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 17-$0.36$0.64
$13.00$13.501:2Jul 17-$0.05$0.45
$12.50$13.001:2Jul 10-$0.06$0.44
$15.00$15.501:2Jul 31-$0.07$0.43
$13.50$14.001:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 31-$0.05$0.45
$12.00$11.501:2Aug 7-$0.05$0.45
$12.50$12.001:2Aug 7-$0.08$0.42
$14.00$13.501:2Jul 17-$0.12$0.38
$13.00$12.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.65%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 7$0.620.491.3%4.65%5.93%8046
$13.50Aug 14$0.620.481.3%4.65%5.93%52--
$13.50Jul 31$0.560.481.3%4.20%5.48%390400
$14.00Aug 7$0.430.395.0%3.23%8.25%13784
$14.00Aug 14$0.430.385.0%3.23%8.25%3--
$13.50Jul 24$0.380.461.3%2.85%4.13%2.2K156
$14.00Jul 31$0.370.375.0%2.78%7.80%295868
$13.50Jul 17$0.300.441.3%2.25%3.53%1.3K815
$14.50Aug 7$0.290.298.8%2.18%10.95%92393
$14.50Jul 31$0.240.278.8%1.80%10.58%621996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,186
Total Puts 36,575
Put/Call Ratio 0.54
Net Difference 31,611

Prior's Put/Call Breakdown

Total Calls 43,970
Total Puts 27,105
Put/Call Ratio 0.62
Net Difference 16,865

Prior 7-Day Put/Call Summary

Total Calls 423,918
Total Puts 191,041
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All