F - Options Database

FORD MTR CO DEL

$14.07 -0.28%

(6/23 15:07) ◀

Tuesday, June 23, 2026 (3:05pm)

▶ (6/23 15:07)

◀ 6/23 15:07 ▶

Option Volume

Detail

ℹ

Current (06/23 3:05pm) 71,363

Calls: 52,289 (73%)

Puts: 19,074 (27%)

Prior (06/22 3:07pm) 129,224

Calls: 85,339 (66%)

Puts: 43,885 (34%)

Current vs Prior -44.78%

Calls: -38.73% (Calls)

Puts: -56.54% (Puts)

Prior 7-Day Total 1,032,875

Calls: 722,206 (70%)

Puts: 310,669 (30%)

Prior 7-Day Average 147,553

Calls: 103,172 (70%)

Puts: 44,381 (30%)

Current vs Prior 7-Day Avg -51.64%

Calls: -49.32%

Puts: -57.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/23 3:05pm) $6.46M

Calls: $4.29M (66%)

Puts: $2.16M (34%)

Prior (06/22 3:07pm) $8.52M

Calls: $4.69M (55%)

Puts: $3.83M (45%)

Current vs Prior -24.22%

Calls: -8.54%

Puts: -43.46%

Prior 7-Day Total $62.48M

Calls: $41.01M (66%)

Puts: $21.47M (34%)

Prior 7-Day Average $8.93M

Calls: $5.86M (66%)

Puts: $3.07M (34%)

Current vs Prior 7-Day Avg -27.67%

Calls: -26.73%

Puts: -29.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/23 3:05pm) 0.36

Prior (06/22 3:07pm) 0.51

Current vs Prior +0.00%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -29.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/23 3:05pm) 2,100,873

Calls: 1,261,835 (60%)

Puts: 839,038 (40%)

Prior (06/22 3:07pm) 2,049,282

Calls: 1,233,772 (60%)

Puts: 815,510 (40%)

Current vs Prior +2.52%

Prior 7-Day Total 17,490,177

Calls: 10,018,630 (57%)

Puts: 7,443,504 (43%)

Prior 7-Day Average 2,498,596

Calls: 1,431,232 (57%)

Puts: 1,063,357 (43%)

Current vs Prior 7-Day Avg -15.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 5.61% | 8.60%5.61% | 8.60%9.95% | 14.00%

Prior 6.05% | 7.54%-- | ---- | --

Current vs Prior -7.19% | -4.85%-- | ---- | --

Prior 7-Day Avg 5.50% | 7.45%-- | ---- | --

Current vs 7-Day Avg +2.15% | -3.58%-- | ---- | --

Prior 7-Day Eod 5.95% | 7.44%-- | ---- | --

Current vs 7-Day Eod -5.68% | -3.54%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 4.55%

Calls: 7.14% | 2.44%

Puts: 1.96% | 6.67%

Prior 4.39% | 4.31%

Calls: 3.33% | 2.38%

Puts: 5.45% | 6.25%

Current vs Prior +3.64% | +5.57%

Prior 7-Day Avg 9.56% | 3.94%

Calls: 6.85% | 3.26%

Puts: 12.27% | 4.61%

Current vs 7-Day Avg -52.40% | +15.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.29M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (52,289 calls vs 19,074 puts). Call-heavy open interest (1,261,835 calls vs 839,038 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,289

Total Puts 19,074

Put/Call Ratio 0.36

Net Difference 33,215

Prior's Put/Call Breakdown

Total Calls 85,339

Total Puts 43,885

Put/Call Ratio 0.51

Net Difference 41,454

Prior 7-Day Put/Call Summary

Total Calls 722,206

Total Puts 310,669

Average Put/Call Ratio 0.52

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Add Card