FANG - Options Database

FANG

DIAMONDBACK ENERGY I

$171.96 -2.17%

$172.35 (+0.23%)🌙

as of 07/01 06:27 PM

(6/30 18:25) ◀

Wednesday, July 1, 2026 (6:27pm)

▶ (7/2 18:27)

◀ 7/1 18:27 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,546

Calls: 781 (51%)

Puts: 765 (49%)

Prior (06/30) 1,123

Calls: 583 (52%)

Puts: 540 (48%)

Current vs Prior +37.67%

Calls: +33.96% (Calls)

Puts: +41.67% (Puts)

Prior 7-Day Total 10,503

Calls: 6,834 (65%)

Puts: 3,669 (35%)

Prior 7-Day Average 1,500

Calls: 976 (65%)

Puts: 524 (35%)

Current vs Prior 7-Day Avg +3.04%

Calls: -20.00%

Puts: +45.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.11M

Calls: $356.4K (32%)

Puts: $756.6K (68%)

Prior (06/30) $653.1K

Calls: $276.1K (42%)

Puts: $377.0K (58%)

Current vs Prior +70.42%

Calls: +29.10%

Puts: +100.68%

Prior 7-Day Total $7.44M

Calls: $4.90M (66%)

Puts: $2.54M (34%)

Prior 7-Day Average $1.06M

Calls: $699.7K (66%)

Puts: $363.6K (34%)

Current vs Prior 7-Day Avg +4.68%

Calls: -49.06%

Puts: +108.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.98

Prior (06/30) 0.93

Current vs Prior +5.75%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +57.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 28,001

Calls: 20,326 (73%)

Puts: 7,675 (27%)

Prior (06/30) 19,439

Calls: 14,672 (75%)

Puts: 4,767 (25%)

Current vs Prior +44.05%

Prior 7-Day Total 145,253

Calls: 120,047 (83%)

Puts: 25,206 (17%)

Prior 7-Day Average 20,750

Calls: 17,149 (83%)

Puts: 3,600 (17%)

Current vs Prior 7-Day Avg +34.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.04% | 12.50%

Prior 7.74% | 13.11%

Current vs Prior -9.05% | -4.65%

Prior 7-Day Avg 8.27% | 13.15%

Current vs 7-Day Avg -14.88% | -4.94%

Prior 7-Day Eod 7.74% | 13.11%

Current vs 7-Day Eod -9.05% | -4.65%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.14% | 9.01%

Calls: 25.38% | 8.63%

Puts: 18.91% | 9.39%

Prior 22.14% | 9.01%

Calls: 25.38% | 8.63%

Puts: 18.91% | 9.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.19% | 13.74%

Calls: 20.58% | 14.05%

Puts: 21.80% | 13.44%

Current vs 7-Day Avg +4.50% | -34.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($756.6K). Elevated premium activity with dollar volume up 70% vs prior. Call-heavy open interest (20,326 calls vs 7,675 puts) suggests bullish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	3.60	3.80	$3.70	5.4%	40	0.41	312
$210.00	Jul 17	36.70	40.10	$38.40	8.9%	5	1.00	--
$165.00	Jul 17	1.95	2.15	$2.05	9.8%	4	0.27	308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	11.70	15.30	$13.50	26.7%	1	0.85	--
$165.00	Jul 17	7.40	10.50	$8.95	34.6%	1	0.74	--
$170.00	Jul 17	5.20	7.00	$6.10	29.5%	3	0.59	57

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	36.70	40.10	$38.40	8.9%	5	1.00	--
$185.00	Jul 17	12.40	15.90	$14.15	24.7%	1	0.84	226
$180.00	Jul 17	7.70	10.00	$8.85	26.0%	14	0.73	575
$175.00	Jul 17	4.80	7.20	$6.00	40.0%	79	0.58	212

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 344, top 79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.05	0.20	$0.13	115.4%	69	0.02	987
$180.00	Jul 17	1.65	2.10	$1.88	23.9%	52	0.27	520
$185.00	Jul 17	0.90	1.10	$1.00	20.0%	19	0.16	312
$175.00	Jul 17	3.30	3.70	$3.50	11.4%	18	0.42	28
$195.00	Jul 17	0.15	0.40	$0.28	89.3%	14	0.05	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	4.80	7.20	$6.00	40.0%	79	0.58	212
$170.00	Jul 17	3.60	3.80	$3.70	5.4%	40	0.41	312
$180.00	Jul 17	7.70	10.00	$8.85	26.0%	14	0.73	575
$155.00	Jul 17	0.50	0.65	$0.57	26.3%	7	0.09	107
$210.00	Jul 17	36.70	40.10	$38.40	8.9%	5	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 57.82, avg 10.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 17	$0.17	$9.83	$0.17	57.82	$200.17
$190.00	$195.00	Jul 17	$0.29	$4.71	$0.29	16.24	$190.29
$185.00	$190.00	Jul 17	$0.43	$4.57	$0.43	10.63	$185.43
$180.00	$185.00	Jul 17	$0.88	$4.12	$0.88	4.68	$180.88
$175.00	$180.00	Jul 17	$1.62	$3.38	$1.62	2.09	$176.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$145.00	Jul 17	$0.44	$9.56	$0.44	21.73	$154.56
$160.00	$155.00	Jul 17	$0.51	$4.49	$0.51	8.80	$159.49
$165.00	$160.00	Jul 17	$0.97	$4.03	$0.97	4.15	$164.03
$170.00	$165.00	Jul 17	$1.65	$3.35	$1.65	2.03	$168.35
$175.00	$170.00	Jul 17	$2.30	$2.70	$2.30	1.17	$172.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 3.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 17	$4.55	$4.55	$0.45	10.11	$164.55
$165.00	$170.00	Jul 17	$2.85	$2.85	$2.15	1.33	$167.85
$170.00	$175.00	Jul 17	$2.60	$2.60	$2.40	1.08	$172.60
$175.00	$180.00	Jul 17	$1.62	$1.62	$3.38	0.48	$176.62
$180.00	$185.00	Jul 17	$0.88	$0.88	$4.12	0.21	$180.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$185.00	Jul 17	$24.25	$24.25	$0.75	32.33	$185.75
$180.00	$175.00	Jul 17	$2.85	$2.85	$2.15	1.33	$177.15
$175.00	$170.00	Jul 17	$2.30	$2.30	$2.70	0.85	$172.70
$170.00	$165.00	Jul 17	$1.65	$1.65	$3.35	0.49	$168.35
$165.00	$160.00	Jul 17	$0.97	$0.97	$4.03	0.24	$164.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.52% of stock, avg 9.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 17	$3.50	$6.00	$9.50	$165.50	$184.50	5.52%
$170.00	Jul 17	$6.10	$3.70	$9.80	$160.20	$179.80	5.70%
$180.00	Jul 17	$1.88	$8.85	$10.73	$169.27	$190.73	6.24%
$165.00	Jul 17	$8.95	$2.05	$11.00	$154.00	$176.00	6.40%
$160.00	Jul 17	$13.50	$1.08	$14.58	$145.42	$174.58	8.48%
$185.00	Jul 17	$1.00	$14.15	$15.15	$169.85	$200.15	8.81%
$210.00	Jul 17	$0.13	$38.40	$38.53	$171.47	$248.53	22.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$155.00	Jul 17	$0.28	$0.57	$0.85	$154.15	$195.85
$190.00	$155.00	Jul 17	$0.57	$0.57	$1.14	$153.86	$191.14
$195.00	$160.00	Jul 17	$0.28	$1.08	$1.36	$158.64	$196.36
$185.00	$155.00	Jul 17	$1.00	$0.57	$1.57	$153.43	$186.57
$190.00	$160.00	Jul 17	$0.57	$1.08	$1.65	$158.35	$191.65
$185.00	$160.00	Jul 17	$1.00	$1.08	$2.08	$157.92	$187.08
$195.00	$165.00	Jul 17	$0.28	$2.05	$2.33	$162.67	$197.33
$180.00	$155.00	Jul 17	$1.88	$0.57	$2.45	$152.55	$182.45
$190.00	$165.00	Jul 17	$0.57	$2.05	$2.62	$162.38	$192.62
$180.00	$160.00	Jul 17	$1.88	$1.08	$2.96	$157.04	$182.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.50, avg credit $2.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Jul 17	$3.57	$1.43	2.50	$161.43	$173.57
155/160	165/170	Jul 17	$3.36	$1.64	2.05	$156.64	$168.36
175/180	185/190	Jul 17	$3.28	$1.72	1.91	$176.72	$188.28
165/170	175/180	Jul 17	$3.27	$1.73	1.89	$166.73	$178.27
170/175	180/185	Jul 17	$3.18	$1.82	1.75	$171.82	$183.18
175/180	190/195	Jul 17	$3.14	$1.86	1.69	$176.86	$193.14
155/160	170/175	Jul 17	$3.11	$1.89	1.65	$156.89	$173.11
180/185	200/210	Jul 17	$5.47	$4.53	1.21	$179.53	$205.47
170/175	185/190	Jul 17	$2.73	$2.27	1.20	$172.27	$187.73
160/165	175/180	Jul 17	$2.59	$2.41	1.07	$162.41	$177.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 40.67, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Jul 17	$0.24	$9.76	40.67
$185.00	$190.00	$195.00	Jul 17	$0.14	$4.86	34.71
$165.00	$170.00	$175.00	Jul 17	$0.25	$4.75	19.00
$190.00	$195.00	$200.00	Jul 17	$0.31	$4.69	15.13
$180.00	$185.00	$190.00	Jul 17	$0.45	$4.55	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.46	$4.54	9.87
$170.00	$175.00	$180.00	Jul 17	$0.55	$4.45	8.09
$165.00	$170.00	$175.00	Jul 17	$0.65	$4.35	6.69
$160.00	$165.00	$170.00	Jul 17	$0.68	$4.32	6.35
$175.00	$180.00	$185.00	Jul 17	$2.45	$2.55	1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.27, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Jul 17	-$0.27	$9.73
$180.00	$185.00	1:2	Jul 17	-$0.12	$4.88
$185.00	$190.00	1:2	Jul 17	-$0.14	$4.86
$175.00	$180.00	1:2	Jul 17	-$0.26	$4.74
$195.00	$200.00	1:2	Jul 17	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 17	-$0.06	$4.94
$165.00	$160.00	1:2	Jul 17	-$0.11	$4.89
$170.00	$165.00	1:2	Jul 17	-$0.40	$4.60
$175.00	$170.00	1:2	Jul 17	-$1.40	$3.60
$180.00	$175.00	1:2	Jul 17	-$3.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.92%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Jul 17	$3.30	0.42	1.8%	1.92%	3.69%	18	28
$180.00	Jul 17	$1.65	0.27	4.7%	0.96%	5.64%	52	520
$185.00	Jul 17	$0.90	0.16	7.6%	0.52%	8.11%	19	312
$190.00	Jul 17	$0.50	0.10	10.5%	0.29%	10.78%	5	1.4K
$195.00	Jul 17	$0.15	0.05	13.4%	0.09%	13.49%	14	331

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781

Total Puts 765

Put/Call Ratio 0.98

Net Difference 16

Prior's Put/Call Breakdown

Total Calls 583

Total Puts 540

Put/Call Ratio 0.93

Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 6,834

Total Puts 3,669

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card