NEW Tour v264
FANG
DIAMONDBACK ENERGY I
$172.04 +0.05%
$171.27 (-0.45%)🌙
as of 07/02 06:27 PM
(7/1 18:27) ◀
|
Thursday, July 2, 2026 (6:27pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:27 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,195
Calls: 2,499 (78%)
Puts: 696 (22%)
Prior (07/01) 1,546
Calls: 781 (51%)
Puts: 765 (49%)
Current vs Prior +106.66%
Calls: +219.97% (Calls)
Puts: -9.02% (Puts)
Prior 7-Day Total 9,391
Calls: 5,500 (59%)
Puts: 3,891 (41%)
Prior 7-Day Average 1,341
Calls: 785 (59%)
Puts: 555 (41%)
Current vs Prior 7-Day Avg +138.15%
Calls: +218.05%
Puts: +25.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.60M
Calls: $1.05M (66%)
Puts: $545.1K (34%)
Prior (07/01) $1.11M
Calls: $356.4K (32%)
Puts: $756.6K (68%)
Current vs Prior +43.60%
Calls: +195.52%
Puts: -27.96%
Prior 7-Day Total $6.76M
Calls: $3.82M (56%)
Puts: $2.94M (44%)
Prior 7-Day Average $965.3K
Calls: $545.3K (56%)
Puts: $420.0K (44%)
Current vs Prior 7-Day Avg +65.57%
Calls: +93.15%
Puts: +29.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.98
Current vs Prior -71.57%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -61.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 21,945
Calls: 15,939 (73%)
Puts: 6,006 (27%)
Prior (07/01) 28,001
Calls: 20,326 (73%)
Puts: 7,675 (27%)
Current vs Prior -21.63%
Prior 7-Day Total 154,792
Calls: 124,070 (80%)
Puts: 30,722 (20%)
Prior 7-Day Average 22,113
Calls: 17,724 (80%)
Puts: 4,388 (20%)
Current vs Prior 7-Day Avg -0.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.12% | 12.41%
Prior 7.04% | 12.50%
Current vs Prior +1.19% | -0.74%
Prior 7-Day Avg 8.00% | 13.03%
Current vs 7-Day Avg -10.97% | -4.76%
Prior 7-Day Eod 7.04% | 12.50%
Current vs 7-Day Eod +1.19% | -0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.06% | 12.87%
Calls: 23.22% | 12.93%
Puts: 22.90% | 12.81%
Current vs 7-Day Avg -3.98% | -29.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.05M). Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 138% above 7-day average (3,195 vs avg 1,341).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1722.2024.10$23.158.2%40.9652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1712.3014.20$13.2514.3%10.87--
$165.00Jul 177.5010.20$8.8530.5%40.759
$170.00Jul 175.106.90$6.0030.0%310.6057
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1722.2024.10$23.158.2%40.9652
$185.00Jul 1712.7014.70$13.7014.6%920.88225
$180.00Jul 178.5011.20$9.8527.4%120.77570
$175.00Jul 175.706.80$6.2517.6%110.59262

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 525, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.350.50$0.4334.9%580.081.4K
$180.00Jul 171.001.85$1.4359.4%510.24529
$170.00Jul 175.106.90$6.0030.0%310.6057
$195.00Jul 170.150.30$0.2268.2%300.05317
$175.00Jul 172.503.70$3.1038.7%290.4244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1712.7014.70$13.7014.6%920.88225
$160.00Jul 170.601.00$0.8050.0%530.13118
$165.00Jul 171.802.00$1.9010.5%500.26310
$170.00Jul 173.203.60$3.4011.8%250.41341
$180.00Jul 178.5011.20$9.8527.4%120.77570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 22.81, avg 7.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.21$4.79$0.2122.81$190.21
$185.00$190.00Jul 17$0.27$4.73$0.2717.52$185.27
$180.00$185.00Jul 17$0.73$4.27$0.735.85$180.73
$175.00$180.00Jul 17$1.67$3.33$1.671.99$176.67
$165.00$170.00Jul 17$2.85$2.15$2.850.75$167.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$145.00Jul 17$0.67$14.33$0.6721.39$159.33
$165.00$160.00Jul 17$1.10$3.90$1.103.55$163.90
$170.00$165.00Jul 17$1.50$3.50$1.502.33$168.50
$175.00$170.00Jul 17$2.85$2.15$2.850.75$172.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 17.18, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.40$4.40$0.607.33$164.40
$170.00$175.00Jul 17$2.90$2.90$2.101.38$172.90
$165.00$170.00Jul 17$2.85$2.85$2.151.33$167.85
$175.00$180.00Jul 17$1.67$1.67$3.330.50$176.67
$180.00$185.00Jul 17$0.73$0.73$4.270.17$180.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Jul 17$9.45$9.45$0.5517.18$185.55
$185.00$180.00Jul 17$3.85$3.85$1.153.35$181.15
$180.00$175.00Jul 17$3.60$3.60$1.402.57$176.40
$175.00$170.00Jul 17$2.85$2.85$2.151.33$172.15
$170.00$165.00Jul 17$1.50$1.50$3.500.43$168.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.43% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$3.10$6.25$9.35$165.65$184.355.43%
$170.00Jul 17$6.00$3.40$9.40$160.60$179.405.46%
$165.00Jul 17$8.85$1.90$10.75$154.25$175.756.25%
$180.00Jul 17$1.43$9.85$11.28$168.72$191.286.56%
$160.00Jul 17$13.25$0.80$14.05$145.95$174.058.17%
$185.00Jul 17$0.70$13.70$14.40$170.60$199.408.37%
$195.00Jul 17$0.22$23.15$23.37$171.63$218.3713.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.71% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Jul 17$0.43$0.80$1.23$158.77$191.23
$220.00$160.00Jul 17$0.60$0.80$1.40$158.60$221.40
$185.00$160.00Jul 17$0.70$0.80$1.50$158.50$186.50
$180.00$160.00Jul 17$1.43$0.80$2.23$157.77$182.23
$190.00$165.00Jul 17$0.43$1.90$2.33$162.67$192.33
$220.00$165.00Jul 17$0.60$1.90$2.50$162.50$222.50
$185.00$165.00Jul 17$0.70$1.90$2.60$162.40$187.60
$180.00$165.00Jul 17$1.43$1.90$3.33$161.67$183.33
$190.00$170.00Jul 17$0.43$3.40$3.83$166.17$193.83
$175.00$160.00Jul 17$3.10$0.80$3.90$156.10$178.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.32, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Jul 17$4.06$0.944.32$180.94$194.06
160/165170/175Jul 17$4.00$1.004.00$161.00$174.00
175/180185/190Jul 17$3.87$1.133.42$176.13$188.87
175/180190/195Jul 17$3.81$1.193.20$176.19$193.81
170/175180/185Jul 17$3.58$1.422.52$171.42$183.58
165/170175/180Jul 17$3.17$1.831.73$166.83$178.17
170/175185/190Jul 17$3.12$1.881.66$171.88$188.12
170/175190/195Jul 17$3.06$1.941.58$171.94$193.06
160/165175/180Jul 17$2.77$2.231.24$162.23$177.77
165/170180/185Jul 17$2.23$2.770.81$167.77$182.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.06$4.9482.33
$190.00$195.00$200.00Jul 17$0.17$4.8328.41
$200.00$210.00$220.00Jul 17$0.62$9.3815.13
$180.00$185.00$190.00Jul 17$0.46$4.549.87
$175.00$180.00$185.00Jul 17$0.94$4.064.32
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.25$4.7519.00
$160.00$165.00$170.00Jul 17$0.40$4.6011.50
$170.00$175.00$180.00Jul 17$0.75$4.255.67
$165.00$170.00$175.00Jul 17$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$1.12$8.88
$190.00$195.001:2Jul 17-$0.01$4.99
$195.00$200.001:2Jul 17-$0.14$4.86
$185.00$190.001:2Jul 17-$0.16$4.84
$170.00$175.001:2Jul 17-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Jul 17-$4.25$5.75
$170.00$165.001:2Jul 17-$0.40$4.60
$175.00$170.001:2Jul 17-$0.55$4.45
$180.00$175.001:2Jul 17-$2.65$2.35
$160.00$145.001:2Jul 17$0.54$14.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.45%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$2.500.421.7%1.45%3.17%2944
$180.00Jul 17$1.000.244.6%0.58%5.21%51529
$185.00Jul 17$0.400.137.5%0.23%7.77%12308
$190.00Jul 17$0.350.0810.4%0.20%10.64%581.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,499
Total Puts 696
Put/Call Ratio 0.28
Net Difference 1,803

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 765
Put/Call Ratio 0.98
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 5,500
Total Puts 3,891
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All