FANG - Options Database

FANG

DIAMONDBACK ENERGY I

$173.73 +0.98%

$174.22 (+0.28%)🌙

as of 07/06 06:26 PM

(7/2 18:27) ◀

Monday, July 6, 2026 (6:26pm)

▶ (7/7 18:28)

◀ 7/6 18:26 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,314

Calls: 737 (56%)

Puts: 577 (44%)

Prior (07/02) 3,195

Calls: 2,499 (78%)

Puts: 696 (22%)

Current vs Prior -58.87%

Calls: -70.51% (Calls)

Puts: -17.10% (Puts)

Prior 7-Day Total 11,031

Calls: 7,120 (65%)

Puts: 3,911 (35%)

Prior 7-Day Average 1,575

Calls: 1,017 (65%)

Puts: 558 (35%)

Current vs Prior 7-Day Avg -16.62%

Calls: -27.54%

Puts: +3.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.13M

Calls: $293.8K (26%)

Puts: $841.1K (74%)

Prior (07/02) $1.60M

Calls: $1.05M (66%)

Puts: $545.1K (34%)

Current vs Prior -28.99%

Calls: -72.10%

Puts: +54.32%

Prior 7-Day Total $7.00M

Calls: $4.00M (57%)

Puts: $3.00M (43%)

Prior 7-Day Average $1.00M

Calls: $572.0K (57%)

Puts: $428.6K (43%)

Current vs Prior 7-Day Avg +13.44%

Calls: -48.63%

Puts: +96.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.78

Prior (07/02) 0.28

Current vs Prior +181.10%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +19.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 18,898

Calls: 14,467 (77%)

Puts: 4,431 (23%)

Prior (07/02) 21,945

Calls: 15,939 (73%)

Puts: 6,006 (27%)

Current vs Prior -13.88%

Prior 7-Day Total 156,259

Calls: 123,820 (79%)

Puts: 32,439 (21%)

Prior 7-Day Average 22,322

Calls: 17,688 (79%)

Puts: 4,634 (21%)

Current vs Prior 7-Day Avg -15.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.71% | 11.83%6.71% | 11.83%

Prior 7.12% | 12.41%-- | --

Current vs Prior -5.82% | -4.68%-- | --

Prior 7-Day Avg 7.81% | 12.87%-- | --

Current vs 7-Day Avg -14.10% | -8.08%-- | --

Prior 7-Day Eod 7.12% | 12.41%-- | --

Current vs 7-Day Eod -5.82% | -4.68%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.14% | 9.01%

Calls: 25.38% | 8.63%

Puts: 18.91% | 9.39%

Prior 22.14% | 9.01%

Calls: 25.38% | 8.63%

Puts: 18.91% | 9.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.47% | 11.86%

Calls: 25.30% | 11.75%

Puts: 21.63% | 11.97%

Current vs 7-Day Avg -5.65% | -24.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($841.1K). Below-average activity with volume down 59% vs prior. P/C ratio rising 181% - increased hedging/bearish positioning. Call-heavy open interest (14,467 calls vs 4,431 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.97)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	22.70	25.30	$24.00	10.8%	2	0.97	--
$160.00	Jul 17	13.30	15.80	$14.55	17.2%	15	0.90	24
$165.00	Jul 17	9.00	11.50	$10.25	24.4%	1	0.80	13
$170.00	Jul 17	6.30	7.20	$6.75	13.3%	12	0.65	82

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	11.50	12.80	$12.15	10.7%	3	0.84	218
$175.00	Jul 17	4.60	5.20	$4.90	12.2%	3	0.53	252

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 399, top 81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	3.50	4.40	$3.95	22.8%	81	0.47	68
$190.00	Jul 17	0.35	0.55	$0.45	44.4%	72	0.09	1.4K
$195.00	Jul 17	0.15	0.60	$0.38	118.4%	52	0.07	299
$180.00	Jul 17	1.70	2.45	$2.08	36.1%	21	0.30	564
$160.00	Jul 17	13.30	15.80	$14.55	17.2%	15	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	2.40	2.95	$2.68	20.5%	37	0.35	358
$165.00	Jul 17	1.15	1.50	$1.33	26.3%	31	0.20	345
$160.00	Jul 17	0.50	0.70	$0.60	33.3%	25	0.10	121
$145.00	Jul 17	0.00	0.20	$0.10	200.0%	20	0.02	--
$155.00	Jul 17	0.15	0.60	$0.38	118.4%	3	0.06	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 34.71, avg 10.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$0.20	$4.80	$0.20	24.00	$195.20
$185.00	$190.00	Jul 17	$0.48	$4.52	$0.48	9.42	$185.48
$180.00	$185.00	Jul 17	$1.15	$3.85	$1.15	3.35	$181.15
$175.00	$180.00	Jul 17	$1.87	$3.13	$1.87	1.67	$176.87
$170.00	$175.00	Jul 17	$2.80	$2.20	$2.80	0.79	$172.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$145.00	Jul 17	$0.28	$9.72	$0.28	34.71	$154.72
$160.00	$155.00	Jul 17	$0.22	$4.78	$0.22	21.73	$159.78
$165.00	$160.00	Jul 17	$0.73	$4.27	$0.73	5.85	$164.27
$170.00	$165.00	Jul 17	$1.35	$3.65	$1.35	2.70	$168.65
$175.00	$170.00	Jul 17	$2.22	$2.78	$2.22	1.25	$172.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 17.18, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$160.00	Jul 17	$9.45	$9.45	$0.55	17.18	$159.45
$160.00	$165.00	Jul 17	$4.30	$4.30	$0.70	6.14	$164.30
$165.00	$170.00	Jul 17	$3.50	$3.50	$1.50	2.33	$168.50
$170.00	$175.00	Jul 17	$2.80	$2.80	$2.20	1.27	$172.80
$175.00	$180.00	Jul 17	$1.87	$1.87	$3.13	0.60	$176.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$175.00	Jul 17	$7.25	$7.25	$2.75	2.64	$177.75
$175.00	$170.00	Jul 17	$2.22	$2.22	$2.78	0.80	$172.78
$170.00	$165.00	Jul 17	$1.35	$1.35	$3.65	0.37	$168.65
$165.00	$160.00	Jul 17	$0.73	$0.73	$4.27	0.17	$164.27
$160.00	$155.00	Jul 17	$0.22	$0.22	$4.78	0.05	$159.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.09% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 17	$3.95	$4.90	$8.85	$166.15	$183.85	5.09%
$170.00	Jul 17	$6.75	$2.68	$9.43	$160.57	$179.43	5.43%
$165.00	Jul 17	$10.25	$1.33	$11.58	$153.42	$176.58	6.67%
$185.00	Jul 17	$0.93	$12.15	$13.08	$171.92	$198.08	7.53%
$160.00	Jul 17	$14.55	$0.60	$15.15	$144.85	$175.15	8.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.44% of stock, avg 1.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$155.00	Jul 17	$0.38	$0.38	$0.76	$154.24	$195.76
$190.00	$155.00	Jul 17	$0.45	$0.38	$0.83	$154.17	$190.83
$195.00	$160.00	Jul 17	$0.38	$0.60	$0.98	$159.02	$195.98
$190.00	$160.00	Jul 17	$0.45	$0.60	$1.05	$158.95	$191.05
$185.00	$155.00	Jul 17	$0.93	$0.38	$1.31	$153.69	$186.31
$185.00	$160.00	Jul 17	$0.93	$0.60	$1.53	$158.47	$186.53
$195.00	$165.00	Jul 17	$0.38	$1.33	$1.71	$163.29	$196.71
$190.00	$165.00	Jul 17	$0.45	$1.33	$1.78	$163.22	$191.78
$185.00	$165.00	Jul 17	$0.93	$1.33	$2.26	$162.74	$187.26
$180.00	$155.00	Jul 17	$2.08	$0.38	$2.46	$152.54	$182.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.92, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/185	195/200	Jul 17	$7.45	$2.55	2.92	$177.55	$202.45
155/160	165/170	Jul 17	$3.72	$1.28	2.91	$156.28	$168.72
160/165	170/175	Jul 17	$3.53	$1.47	2.40	$161.47	$173.53
170/175	180/185	Jul 17	$3.37	$1.63	2.07	$171.63	$183.37
165/170	175/180	Jul 17	$3.22	$1.78	1.81	$166.78	$178.22
155/160	170/175	Jul 17	$3.02	$1.98	1.53	$156.98	$173.02
170/175	185/190	Jul 17	$2.70	$2.30	1.17	$172.30	$187.70
160/165	175/180	Jul 17	$2.60	$2.40	1.08	$162.40	$177.60
165/170	180/185	Jul 17	$2.50	$2.50	1.00	$167.50	$182.50
170/175	195/200	Jul 17	$2.42	$2.58	0.94	$172.58	$197.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.20, cheapest $0.41)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 17	$0.41	$4.59	11.20
$180.00	$185.00	$190.00	Jul 17	$0.67	$4.33	6.46
$165.00	$170.00	$175.00	Jul 17	$0.70	$4.30	6.14
$175.00	$180.00	$185.00	Jul 17	$0.72	$4.28	5.94
$160.00	$165.00	$170.00	Jul 17	$0.80	$4.20	5.25

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.51	$4.49	8.80
$160.00	$165.00	$170.00	Jul 17	$0.62	$4.38	7.06
$165.00	$170.00	$175.00	Jul 17	$0.87	$4.13	4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.72, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 17	-$0.72	$9.28
$150.00	$160.00	1:2	Jul 17	-$5.10	$4.90
$175.00	$180.00	1:2	Jul 17	-$0.21	$4.79
$190.00	$195.00	1:2	Jul 17	-$0.31	$4.69
$170.00	$175.00	1:2	Jul 17	-$1.15	$3.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 17	-$0.16	$4.84
$175.00	$170.00	1:2	Jul 17	-$0.46	$4.54
$155.00	$145.00	1:2	Jul 17	$0.18	$9.82
$185.00	$175.00	1:2	Jul 17	$2.35	$7.65
$170.00	$165.00	1:2	Jul 17	$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.01%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Jul 17	$3.50	0.47	0.7%	2.01%	2.75%	81	68
$180.00	Jul 17	$1.70	0.30	3.6%	0.98%	4.59%	21	564
$185.00	Jul 17	$0.80	0.17	6.5%	0.46%	6.95%	10	309
$190.00	Jul 17	$0.35	0.09	9.4%	0.20%	9.57%	72	1.4K
$195.00	Jul 17	$0.15	0.07	12.2%	0.09%	12.33%	52	299

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737

Total Puts 577

Put/Call Ratio 0.78

Net Difference 160

Prior's Put/Call Breakdown

Total Calls 2,499

Total Puts 696

Put/Call Ratio 0.28

Net Difference 1,803

Prior 7-Day Put/Call Summary

Total Calls 7,120

Total Puts 3,911

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card