Tour v297
FANG
DIAMONDBACK ENERGY I
$180.56 +3.93%
$181.50 (+0.52%)🌙
as of 07/07 06:28 PM
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:28pm)
January 2026
|
▶ (7/8 18:29)
◀ 7/7 18:28 ▶

Option Volume

Detail
ℹ
Current (07/07) 982
Calls: 599 (61%)
Puts: 383 (39%)
Prior (07/06) 1,314
Calls: 737 (56%)
Puts: 577 (44%)
Current vs Prior -25.27%
Calls: -18.72% (Calls)
Puts: -33.62% (Puts)
Prior 7-Day Total 10,376
Calls: 6,674 (64%)
Puts: 3,702 (36%)
Prior 7-Day Average 1,482
Calls: 953 (64%)
Puts: 528 (36%)
Current vs Prior 7-Day Avg -33.75%
Calls: -37.17%
Puts: -27.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $689.7K
Calls: $373.4K (54%)
Puts: $316.3K (46%)
Prior (07/06) $1.13M
Calls: $293.8K (26%)
Puts: $841.1K (74%)
Current vs Prior -39.23%
Calls: +27.08%
Puts: -62.40%
Prior 7-Day Total $6.46M
Calls: $3.21M (50%)
Puts: $3.25M (50%)
Prior 7-Day Average $923.3K
Calls: $458.5K (50%)
Puts: $464.8K (50%)
Current vs Prior 7-Day Avg -25.30%
Calls: -18.55%
Puts: -31.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.64
Prior (07/06) 0.78
Current vs Prior -18.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -5.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 22,819
Calls: 17,891 (78%)
Puts: 4,928 (22%)
Prior (07/06) 18,898
Calls: 14,467 (77%)
Puts: 4,431 (23%)
Current vs Prior +20.75%
Prior 7-Day Total 152,854
Calls: 120,303 (79%)
Puts: 32,551 (21%)
Prior 7-Day Average 21,836
Calls: 17,186 (79%)
Puts: 4,650 (21%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.40% | 12.10%6.40% | 12.10%
Prior 6.71% | 11.83%6.71% | 11.83%
Current vs Prior -4.61% | +2.30%-4.61% | +2.30%
Prior 7-Day Avg 7.52% | 12.64%6.71% | 11.83%
Current vs 7-Day Avg -14.92% | -4.28%-4.61% | +2.30%
Prior 7-Day Eod 6.71% | 11.83%-- | --
Current vs 7-Day Eod -4.61% | +2.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.87% | 11.07%
Calls: 25.22% | 10.68%
Puts: 20.54% | 11.46%
Current vs 7-Day Avg -3.21% | -18.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (17,891 calls vs 4,928 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1720.2023.20$21.7013.8%160.9439
$165.00Jul 1715.4018.10$16.7516.1%10.9112
$170.00Jul 1710.8013.70$12.2523.7%100.8394
$175.00Jul 177.009.70$8.3532.3%170.72109
$170.00Aug 2114.7017.60$16.1518.0%50.706
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1717.8020.50$19.1514.1%10.95--
$190.00Jul 178.9011.60$10.2526.3%50.81188
$185.00Jul 175.307.90$6.6039.4%30.64--
$185.00Aug 2110.2013.10$11.6524.9%50.55102

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 652, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 172.402.85$2.6317.1%690.36312
$190.00Jul 170.351.95$1.15139.1%680.201.3K
$195.00Jul 170.301.75$1.02142.2%470.16321
$180.00Jul 174.705.20$4.9510.1%410.55566
$185.00Aug 216.208.70$7.4533.6%240.4536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.252.75$2.0075.0%1240.28252
$160.00Jul 170.000.85$0.43197.7%380.06138
$170.00Jul 170.501.90$1.20116.7%320.17377
$165.00Jul 170.101.05$0.58163.8%180.09368
$180.00Jul 172.505.30$3.9071.8%130.46567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.7%, max 57.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2143.6%35.5%22.8%58409
$170.00Jul 17Aug 2141.6%37.1%12.1%15100
$210.00Jul 17Aug 2142.1%38.0%10.8%12996
$200.00Jul 17Aug 2139.4%35.9%9.8%28938
$180.00Jul 17Aug 2136.4%36.3%0.3%60714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2160.9%38.8%57.0%2111
$160.00Jul 17Aug 2150.1%39.7%26.2%45218
$165.00Jul 17Aug 2143.3%37.3%16.0%20383
$170.00Jul 17Aug 2141.6%37.1%12.1%34377
$180.00Jul 17Aug 2136.4%36.3%0.3%18585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 39.00, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.25$9.75$0.2539.00$200.25
$190.00$195.00Jul 17$0.13$4.87$0.1337.46$190.13
$200.00$210.00Aug 21$1.15$8.85$1.157.70$201.15
$195.00$200.00Jul 17$0.69$4.31$0.696.25$195.69
$195.00$200.00Aug 21$1.00$4.00$1.004.00$196.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.15$4.85$0.1532.33$164.85
$155.00$150.00Aug 21$0.52$4.48$0.528.62$154.48
$170.00$165.00Jul 17$0.62$4.38$0.627.06$169.38
$165.00$160.00Aug 21$0.77$4.23$0.775.49$164.23
$175.00$170.00Jul 17$0.80$4.20$0.805.25$174.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.50$4.50$0.509.00$169.50
$170.00$175.00Jul 17$3.90$3.90$1.103.55$173.90
$175.00$180.00Jul 17$3.40$3.40$1.602.12$178.40
$170.00$175.00Aug 21$3.25$3.25$1.751.86$173.25
$180.00$185.00Aug 21$2.75$2.75$2.251.22$182.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$8.90$8.90$1.108.09$191.10
$190.00$185.00Jul 17$3.65$3.65$1.352.70$186.35
$185.00$180.00Aug 21$2.75$2.75$2.251.22$182.25
$185.00$180.00Jul 17$2.70$2.70$2.301.17$182.30
$175.00$170.00Aug 21$2.35$2.35$2.650.89$172.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.61, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.5742.1%38.0%
$200.00Jul 17Aug 21$2.4739.4%35.9%
$195.00Jul 17Aug 21$2.7843.6%35.5%
$170.00Jul 17Aug 21$3.9041.6%37.1%
$190.00Jul 17Aug 21$4.1034.8%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$1.0560.9%38.8%
$160.00Jul 17Aug 21$2.1050.1%39.7%
$165.00Jul 17Aug 21$2.7243.3%37.3%
$170.00Jul 17Aug 21$3.6041.6%37.1%
$180.00Jul 17Aug 21$5.0036.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.90% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$4.95$3.90$8.85$171.15$188.854.90%
$185.00Jul 17$2.63$6.60$9.23$175.77$194.235.11%
$175.00Jul 17$8.35$2.00$10.35$164.65$185.355.73%
$190.00Jul 17$1.15$10.25$11.40$178.60$201.406.31%
$170.00Jul 17$12.25$1.20$13.45$156.55$183.457.45%
$165.00Jul 17$16.75$0.58$17.33$147.67$182.339.60%
$180.00Aug 21$10.20$8.90$19.10$160.90$199.1010.58%
$185.00Aug 21$7.45$11.65$19.10$165.90$204.1010.58%
$200.00Jul 17$0.33$19.15$19.48$180.52$219.4810.79%
$175.00Aug 21$12.90$7.15$20.05$154.95$195.0511.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.42% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Jul 17$0.33$0.43$0.76$159.24$200.76
$200.00$165.00Jul 17$0.33$0.58$0.91$164.09$200.91
$195.00$160.00Jul 17$1.02$0.43$1.45$158.55$196.45
$200.00$170.00Jul 17$0.33$1.20$1.53$168.47$201.53
$190.00$160.00Jul 17$1.15$0.43$1.58$158.42$191.58
$195.00$165.00Jul 17$1.02$0.58$1.60$163.40$196.60
$190.00$165.00Jul 17$1.15$0.58$1.73$163.27$191.73
$195.00$170.00Jul 17$1.02$1.20$2.22$167.78$197.22
$200.00$175.00Jul 17$0.33$2.00$2.33$172.67$202.33
$190.00$170.00Jul 17$1.15$1.20$2.35$167.65$192.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 10.11, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.55$0.4510.11$170.45$189.55
185/190195/200Jul 17$4.34$0.666.58$185.66$199.34
155/160170/175Aug 21$4.28$0.725.94$155.72$174.28
165/170180/185Aug 21$4.25$0.755.67$165.75$184.25
165/170175/180Aug 21$4.20$0.805.25$165.80$179.20
180/185190/195Aug 21$4.20$0.805.25$180.80$194.20
160/165170/175Jul 17$4.05$0.954.26$160.95$174.05
165/170175/180Jul 17$4.02$0.984.10$165.98$179.02
160/165170/175Aug 21$4.02$0.984.10$160.98$174.02
175/180185/190Aug 21$3.95$1.053.76$176.05$188.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$170.00$175.00$180.00Jul 17$0.50$4.509.00
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$180.00$185.00$190.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.17$4.8328.41
$165.00$170.00$175.00Jul 17$0.18$4.8226.78
$160.00$165.00$170.00Jul 17$0.47$4.539.64
$150.00$155.00$160.00Aug 21$0.51$4.498.80
$160.00$165.00$170.00Aug 21$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.50, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.50$9.50
$180.00$185.001:2Jul 17-$0.31$4.69
$190.00$195.001:2Jul 17-$0.89$4.11
$175.00$180.001:2Jul 17-$1.55$3.45
$195.00$200.001:2Aug 21-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17-$1.35$8.65
$180.00$175.001:2Jul 17-$0.10$4.90
$165.00$160.001:2Jul 17-$0.28$4.72
$175.00$170.001:2Jul 17-$0.40$4.60
$155.00$150.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.43%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.200.452.5%3.43%5.89%2436
$190.00Aug 21$4.800.365.2%2.66%7.89%1852
$195.00Aug 21$2.700.298.0%1.50%9.49%1188
$200.00Aug 21$2.500.2310.8%1.38%12.15%14501
$185.00Jul 17$2.400.362.5%1.33%3.79%69312
$210.00Aug 21$0.600.1416.3%0.33%16.64%7--
$190.00Jul 17$0.350.205.2%0.19%5.42%681.3K
$195.00Jul 17$0.300.168.0%0.17%8.16%47321
$200.00Jul 17$0.250.0710.8%0.14%10.90%14437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599
Total Puts 383
Put/Call Ratio 0.64
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 737
Total Puts 577
Put/Call Ratio 0.78
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 6,674
Total Puts 3,702
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All