Tour v303
FANG
DIAMONDBACK ENERGY I
$186.60 +3.35%
$188.19 (+0.85%)🌙
as of 07/08 06:29 PM
(7/7 18:28) ◀
|
Wednesday, July 8, 2026 (6:29pm)
January 2026
|
▶ (7/9 18:27)
◀ 7/8 18:29 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,015
Calls: 2,177 (72%)
Puts: 838 (28%)
Prior (07/07) 982
Calls: 599 (61%)
Puts: 383 (39%)
Current vs Prior +207.03%
Calls: +263.44% (Calls)
Puts: +118.80% (Puts)
Prior 7-Day Total 9,923
Calls: 6,233 (63%)
Puts: 3,690 (37%)
Prior 7-Day Average 1,417
Calls: 890 (63%)
Puts: 527 (37%)
Current vs Prior 7-Day Avg +112.69%
Calls: +144.49%
Puts: +58.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.70M
Calls: $1.45M (86%)
Puts: $244.1K (14%)
Prior (07/07) $689.7K
Calls: $373.4K (54%)
Puts: $316.3K (46%)
Current vs Prior +146.14%
Calls: +289.26%
Puts: -22.82%
Prior 7-Day Total $6.24M
Calls: $2.88M (46%)
Puts: $3.35M (54%)
Prior 7-Day Average $891.2K
Calls: $412.0K (46%)
Puts: $479.2K (54%)
Current vs Prior 7-Day Avg +90.50%
Calls: +252.82%
Puts: -49.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.38
Prior (07/07) 0.64
Current vs Prior -39.80%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -45.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 27,660
Calls: 20,880 (75%)
Puts: 6,780 (25%)
Prior (07/07) 22,819
Calls: 17,891 (78%)
Puts: 4,928 (22%)
Current vs Prior +21.21%
Prior 7-Day Total 149,554
Calls: 115,556 (77%)
Puts: 33,998 (23%)
Prior 7-Day Average 21,364
Calls: 16,508 (77%)
Puts: 4,856 (23%)
Current vs Prior 7-Day Avg +29.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 12.14%6.19% | 12.14%
Prior 6.40% | 12.10%6.40% | 12.10%
Current vs Prior -3.24% | +0.31%-3.24% | +0.31%
Prior 7-Day Avg 7.25% | 12.49%6.55% | 11.96%
Current vs 7-Day Avg -14.59% | -2.81%-5.52% | +1.45%
Prior 7-Day Eod 6.40% | 12.10%-- | --
Current vs 7-Day Eod -3.24% | +0.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 10.40%
Calls: 25.38% | 9.91%
Puts: 19.33% | 10.88%
Current vs 7-Day Avg -0.95% | -13.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.45M) vs puts ($244.1K). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 207% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2116.3017.00$16.654.2%110.7014
$185.00Aug 2110.2010.90$10.556.6%900.5456
$180.00Aug 2113.0014.00$13.507.4%160.62156
$190.00Aug 217.708.40$8.058.7%1650.4666
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.4028.10$26.7510.1%40.9637
$165.00Jul 1720.1023.30$21.7014.7%10.95--
$170.00Jul 1716.4018.40$17.4011.5%210.91104
$175.00Jul 1711.3014.00$12.6521.3%30.84110
$165.00Aug 2122.8025.40$24.1010.8%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 175.806.70$6.2514.4%40.60187
$190.00Aug 2111.3012.90$12.1013.2%80.542

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.1K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.753.30$3.0318.2%5490.401.3K
$190.00Aug 217.708.40$8.058.7%1650.4666
$195.00Jul 171.501.85$1.6820.8%1170.25363
$185.00Jul 175.005.60$5.3011.3%950.57355
$200.00Aug 214.204.90$4.5515.4%950.31509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.652.35$2.0035.0%4320.27571
$155.00Aug 211.001.35$1.1829.7%540.094
$175.00Jul 170.751.30$1.0253.9%430.15247
$170.00Jul 170.450.75$0.6050.0%360.09378
$165.00Jul 170.150.55$0.35114.3%210.05378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.5%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2156.8%38.9%46.1%45593
$165.00Jul 17Aug 2150.5%42.1%20.1%2--
$170.00Jul 17Aug 2146.4%40.2%15.5%27104
$210.00Jul 17Aug 2143.4%38.2%13.6%591.0K
$175.00Jul 17Aug 2142.1%37.3%13.0%14124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2157.6%40.9%40.8%2387
$165.00Jul 17Aug 2150.5%42.1%20.1%23395
$170.00Jul 17Aug 2146.4%40.2%15.5%55408
$175.00Jul 17Aug 2142.1%37.3%13.0%49271
$180.00Jul 17Aug 2140.1%37.6%6.8%437591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 19.00, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.52$9.48$0.5218.23$200.52
$210.00$220.00Aug 21$1.15$8.85$1.157.70$211.15
$195.00$200.00Jul 17$0.93$4.07$0.934.38$195.93
$200.00$210.00Aug 21$2.02$7.98$2.023.95$202.02
$190.00$195.00Jul 17$1.35$3.65$1.352.70$191.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.25$4.75$0.2519.00$169.75
$175.00$170.00Jul 17$0.42$4.58$0.4210.90$174.58
$155.00$150.00Aug 21$0.53$4.47$0.538.43$154.47
$160.00$155.00Aug 21$0.65$4.35$0.656.69$159.35
$170.00$165.00Aug 21$0.92$4.08$0.924.43$169.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 19.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.75$4.75$0.2519.00$174.75
$175.00$180.00Jul 17$4.50$4.50$0.509.00$179.50
$165.00$170.00Jul 17$4.30$4.30$0.706.14$169.30
$165.00$170.00Aug 21$3.90$3.90$1.103.55$168.90
$170.00$175.00Aug 21$3.55$3.55$1.452.45$173.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$2.80$2.80$2.201.27$187.20
$190.00$180.00Aug 21$5.25$5.25$4.751.11$184.75
$180.00$175.00Aug 21$2.00$2.00$3.000.67$178.00
$185.00$180.00Jul 17$1.45$1.45$3.550.41$183.55
$165.00$160.00Aug 21$1.15$1.15$3.850.30$163.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.67, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.1556.8%38.9%
$210.00Jul 17Aug 21$2.3043.4%38.2%
$165.00Jul 17Aug 21$2.4050.5%42.1%
$170.00Jul 17Aug 21$2.8046.4%40.2%
$200.00Jul 17Aug 21$3.8038.8%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.5557.6%40.9%
$165.00Jul 17Aug 21$2.6350.5%42.1%
$170.00Jul 17Aug 21$3.3046.4%40.2%
$175.00Jul 17Aug 21$3.8342.1%37.3%
$180.00Jul 17Aug 21$4.8540.1%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.69% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$5.30$3.45$8.75$176.25$193.754.69%
$190.00Jul 17$3.03$6.25$9.28$180.72$199.284.97%
$180.00Jul 17$8.15$2.00$10.15$169.85$190.155.44%
$175.00Jul 17$12.65$1.02$13.67$161.33$188.677.33%
$170.00Jul 17$17.40$0.60$18.00$152.00$188.009.65%
$190.00Aug 21$8.05$12.10$20.15$169.85$210.1510.80%
$180.00Aug 21$13.50$6.85$20.35$159.65$200.3510.91%
$175.00Aug 21$16.65$4.85$21.50$153.50$196.5011.52%
$165.00Jul 17$21.70$0.35$22.05$142.95$187.0511.82%
$170.00Aug 21$20.20$3.90$24.10$145.90$194.1012.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.59% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Jul 17$0.75$0.35$1.10$163.90$201.10
$200.00$170.00Jul 17$0.75$0.60$1.35$168.65$201.35
$200.00$175.00Jul 17$0.75$1.02$1.77$173.23$201.77
$195.00$165.00Jul 17$1.68$0.35$2.03$162.97$197.03
$195.00$170.00Jul 17$1.68$0.60$2.28$167.72$197.28
$195.00$175.00Jul 17$1.68$1.02$2.70$172.30$197.70
$200.00$180.00Jul 17$0.75$2.00$2.75$177.25$202.75
$220.00$160.00Aug 21$1.38$1.83$3.21$156.79$223.21
$190.00$165.00Jul 17$3.03$0.35$3.38$161.62$193.38
$190.00$170.00Jul 17$3.03$0.60$3.63$166.37$193.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 19.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 17$4.75$0.2519.00$165.25$179.75
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
175/180185/190Aug 21$4.50$0.509.00$175.50$189.50
150/155165/170Aug 21$4.43$0.577.77$150.57$169.43
160/165175/180Aug 21$4.30$0.706.14$160.70$179.30
155/160170/175Aug 21$4.20$0.805.25$155.80$174.20
160/165180/185Aug 21$4.10$0.904.56$160.90$184.10
150/155170/175Aug 21$4.08$0.924.43$150.92$174.08
165/170175/180Aug 21$4.07$0.934.38$165.93$179.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.25$4.7519.00
$200.00$210.00$220.00Jul 17$0.52$9.4818.23
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.12$4.8840.67
$165.00$170.00$175.00Jul 17$0.17$4.8328.41
$160.00$165.00$170.00Jul 17$0.18$4.8226.78
$175.00$180.00$185.00Jul 17$0.47$4.539.64
$155.00$160.00$165.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.23, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.23$9.77
$210.00$220.001:2Aug 21-$0.23$9.77
$200.00$210.001:2Aug 21-$0.51$9.49
$190.00$195.001:2Jul 17-$0.33$4.67
$185.00$190.001:2Jul 17-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$1.60$8.40
$180.00$175.001:2Jul 17-$0.04$4.96
$170.00$165.001:2Jul 17-$0.10$4.90
$155.00$150.001:2Aug 21-$0.12$4.88
$175.00$170.001:2Jul 17-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.13%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$7.700.461.8%4.13%5.95%16566
$195.00Aug 21$5.800.394.5%3.11%7.61%6396
$200.00Aug 21$4.200.317.2%2.25%9.43%95509
$190.00Jul 17$2.750.401.8%1.47%3.30%5491.3K
$210.00Aug 21$2.150.2012.5%1.15%13.69%4838
$195.00Jul 17$1.500.254.5%0.80%5.31%117363
$220.00Aug 21$1.100.1217.9%0.59%18.49%920
$200.00Jul 17$0.600.147.2%0.32%7.50%43428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,177
Total Puts 838
Put/Call Ratio 0.38
Net Difference 1,339

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 383
Put/Call Ratio 0.64
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 6,233
Total Puts 3,690
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All