Tour v308
FANG
DIAMONDBACK ENERGY I
$182.00 -2.47%
(7/8 18:29) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 740
Calls: 325 (44%)
Puts: 415 (56%)
Prior (07/08) 3,015
Calls: 2,177 (72%)
Puts: 838 (28%)
Current vs Prior -75.46%
Calls: -85.07% (Calls)
Puts: -50.48% (Puts)
Prior 7-Day Total 11,865
Calls: 7,846 (66%)
Puts: 4,019 (34%)
Prior 7-Day Average 1,695
Calls: 1,120 (66%)
Puts: 574 (34%)
Current vs Prior 7-Day Avg -56.34%
Calls: -71.00%
Puts: -27.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $543.4K
Calls: $195.0K (36%)
Puts: $348.4K (64%)
Prior (07/08) $1.70M
Calls: $1.45M (86%)
Puts: $244.1K (14%)
Current vs Prior -67.99%
Calls: -86.58%
Puts: +42.71%
Prior 7-Day Total $7.39M
Calls: $4.08M (55%)
Puts: $3.30M (45%)
Prior 7-Day Average $1.06M
Calls: $583.5K (55%)
Puts: $471.8K (45%)
Current vs Prior 7-Day Avg -48.51%
Calls: -66.58%
Puts: -26.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.28
Prior (07/08) 0.38
Current vs Prior +231.73%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +100.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 23,850
Calls: 19,387 (81%)
Puts: 4,463 (19%)
Prior (07/08) 27,660
Calls: 20,880 (75%)
Puts: 6,780 (25%)
Current vs Prior -13.77%
Prior 7-Day Total 156,698
Calls: 118,637 (76%)
Puts: 38,061 (24%)
Prior 7-Day Average 22,385
Calls: 16,948 (76%)
Puts: 5,437 (24%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.88% | 11.81%5.88% | 11.81%
Prior 6.19% | 12.14%6.19% | 12.14%
Current vs Prior -5.02% | -2.68%-5.02% | -2.68%
Prior 7-Day Avg 6.98% | 12.38%6.43% | 12.02%
Current vs 7-Day Avg -15.72% | -4.62%-8.58% | -1.74%
Prior 7-Day Eod 6.19% | 12.14%-- | --
Current vs 7-Day Eod -5.02% | -2.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($348.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 75% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 177.509.80$8.6526.6%20.76107
$180.00Jul 174.705.50$5.1015.7%180.59568
$180.00Aug 219.6011.60$10.6018.9%60.55154
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 178.1011.10$9.6031.2%20.77--
$185.00Jul 175.206.00$5.6014.3%40.61213
$185.00Aug 219.5012.30$10.9025.7%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 333, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.908.90$7.9025.3%410.47112
$190.00Jul 171.001.65$1.3348.9%290.231.4K
$180.00Jul 174.705.50$5.1015.7%180.59568
$210.00Jul 170.000.65$0.33197.0%160.05999
$185.00Jul 172.302.85$2.5821.3%120.39392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.450.90$0.6866.2%910.12397
$160.00Aug 211.852.10$1.9812.6%220.15100
$175.00Jul 171.151.80$1.4843.9%180.24250
$180.00Aug 217.608.80$8.2014.6%160.4523
$180.00Jul 172.653.40$3.0324.8%140.41351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.4%, max 8.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2138.6%37.3%3.5%10416
$200.00Jul 17Aug 2141.4%40.2%2.9%8991
$190.00Jul 17Aug 2138.2%37.6%1.6%361.6K
$180.00Jul 17Aug 2136.8%36.4%1.2%24722
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2140.6%37.4%8.5%93443
$175.00Jul 17Aug 2138.4%36.6%4.9%20250
$180.00Jul 17Aug 2136.8%36.4%1.2%30374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 32.33, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.27$4.73$0.2717.52$195.27
$195.00$200.00Aug 21$0.60$4.40$0.607.33$195.60
$190.00$195.00Jul 17$0.76$4.24$0.765.58$190.76
$185.00$190.00Jul 17$1.25$3.75$1.253.00$186.25
$190.00$195.00Aug 21$1.60$3.40$1.602.12$191.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.15$4.85$0.1532.33$169.85
$160.00$150.00Aug 21$1.05$8.95$1.058.52$158.95
$175.00$170.00Jul 17$0.80$4.20$0.805.25$174.20
$170.00$160.00Aug 21$2.37$7.63$2.373.22$167.63
$180.00$175.00Jul 17$1.55$3.45$1.552.23$178.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$3.55$3.55$1.452.45$178.55
$180.00$185.00Aug 21$2.70$2.70$2.301.17$182.70
$180.00$185.00Jul 17$2.52$2.52$2.481.02$182.52
$185.00$190.00Aug 21$1.95$1.95$3.050.64$186.95
$190.00$195.00Aug 21$1.60$1.60$3.400.47$191.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.00$4.00$1.004.00$186.00
$185.00$180.00Aug 21$2.70$2.70$2.301.17$182.30
$185.00$180.00Jul 17$2.57$2.57$2.431.06$182.43
$180.00$175.00Aug 21$2.20$2.20$2.800.79$177.80
$175.00$170.00Aug 21$1.65$1.65$3.350.49$173.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.59, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$3.4541.4%40.2%
$195.00Jul 17Aug 21$3.7838.6%37.3%
$190.00Jul 17Aug 21$4.6238.2%37.6%
$185.00Jul 17Aug 21$5.3236.4%37.9%
$180.00Jul 17Aug 21$5.5036.8%36.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$3.6740.6%37.4%
$175.00Jul 17Aug 21$4.5238.4%36.6%
$180.00Jul 17Aug 21$5.1736.8%36.4%
$185.00Jul 17Aug 21$5.3036.4%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.47% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$5.10$3.03$8.13$171.87$188.134.47%
$185.00Jul 17$2.58$5.60$8.18$176.82$193.184.49%
$175.00Jul 17$8.65$1.48$10.13$164.87$185.135.57%
$190.00Jul 17$1.33$9.60$10.93$179.07$200.936.01%
$180.00Aug 21$10.60$8.20$18.80$161.20$198.8010.33%
$185.00Aug 21$7.90$10.90$18.80$166.20$203.8010.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.46% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Jul 17$0.30$0.53$0.83$164.17$200.83
$210.00$165.00Jul 17$0.33$0.53$0.86$164.14$210.86
$200.00$170.00Jul 17$0.30$0.68$0.98$169.02$200.98
$210.00$170.00Jul 17$0.33$0.68$1.01$168.99$211.01
$195.00$165.00Jul 17$0.57$0.53$1.10$163.90$196.10
$195.00$170.00Jul 17$0.57$0.68$1.25$168.75$196.25
$200.00$175.00Jul 17$0.30$1.48$1.78$173.22$201.78
$210.00$175.00Jul 17$0.33$1.48$1.81$173.19$211.81
$190.00$165.00Jul 17$1.33$0.53$1.86$163.14$191.86
$190.00$170.00Jul 17$1.33$0.68$2.01$167.99$192.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.69, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.35$0.656.69$170.65$184.35
180/185190/195Aug 21$4.30$0.706.14$180.70$194.30
185/190195/200Jul 17$4.27$0.735.85$185.73$199.27
175/180185/190Aug 21$4.15$0.854.88$175.85$189.15
175/180190/195Aug 21$3.80$1.203.17$176.20$193.80
165/170175/180Jul 17$3.70$1.302.85$166.30$178.70
170/175185/190Aug 21$3.60$1.402.57$171.40$188.60
180/185190/195Jul 17$3.33$1.671.99$181.67$193.33
170/175180/185Jul 17$3.32$1.681.98$171.68$183.32
180/185195/200Aug 21$3.30$1.701.94$181.70$198.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$185.00$190.00$195.00Jul 17$0.49$4.519.20
$190.00$195.00$200.00Jul 17$0.49$4.519.20
$180.00$185.00$190.00Aug 21$0.75$4.255.67
$190.00$195.00$200.00Aug 21$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.50$4.509.00
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$165.00$170.00$175.00Jul 17$0.65$4.356.69
$150.00$160.00$170.00Aug 21$1.32$8.686.58
$170.00$175.00$180.00Jul 17$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.36, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.36$9.64
$195.00$200.001:2Jul 17-$0.03$4.97
$180.00$185.001:2Jul 17-$0.06$4.94
$185.00$190.001:2Jul 17-$0.08$4.92
$175.00$180.001:2Jul 17-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 17-$0.38$4.62
$185.00$180.001:2Jul 17-$0.46$4.54
$190.00$185.001:2Jul 17-$1.60$3.40
$175.00$170.001:2Aug 21-$2.70$2.30
$180.00$175.001:2Aug 21-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.79%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.900.471.6%3.79%5.44%41112
$190.00Aug 21$4.600.394.4%2.53%6.92%7176
$195.00Aug 21$3.000.317.1%1.65%8.79%1--
$200.00Aug 21$2.900.269.9%1.59%11.48%2573
$185.00Jul 17$2.300.391.6%1.26%2.91%12392
$190.00Jul 17$1.000.234.4%0.55%4.95%291.4K
$195.00Jul 17$0.450.127.1%0.25%7.39%9416
$200.00Jul 17$0.100.069.9%0.05%9.95%6418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 415
Put/Call Ratio 1.28
Net Difference -90

Prior's Put/Call Breakdown

Total Calls 2,177
Total Puts 838
Put/Call Ratio 0.38
Net Difference 1,339

Prior 7-Day Put/Call Summary

Total Calls 7,846
Total Puts 4,019
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All