NEW Tour v246
FAST
FASTENAL CO
$48.03 +1.33%
$48.42 (+0.82%)🌙
as of 06/30 06:25 PM
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:27)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,369
Calls: 3,952 (90%)
Puts: 417 (10%)
Prior (06/29) 678
Calls: 566 (83%)
Puts: 112 (17%)
Current vs Prior +544.40%
Calls: +598.23% (Calls)
Puts: +272.32% (Puts)
Prior 7-Day Total 13,091
Calls: 8,955 (68%)
Puts: 4,136 (32%)
Prior 7-Day Average 1,870
Calls: 1,279 (68%)
Puts: 590 (32%)
Current vs Prior 7-Day Avg +133.62%
Calls: +208.92%
Puts: -29.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $571.6K
Calls: $499.0K (87%)
Puts: $72.6K (13%)
Prior (06/29) $67.0K
Calls: $54.1K (81%)
Puts: $12.9K (19%)
Current vs Prior +752.87%
Calls: +821.72%
Puts: +463.47%
Prior 7-Day Total $1.63M
Calls: $1.12M (68%)
Puts: $514.9K (32%)
Prior 7-Day Average $233.4K
Calls: $159.8K (68%)
Puts: $73.6K (32%)
Current vs Prior 7-Day Avg +144.92%
Calls: +212.23%
Puts: -1.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.11
Prior (06/29) 0.20
Current vs Prior -46.68%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -81.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 24,034
Calls: 21,820 (91%)
Puts: 2,214 (9%)
Prior (06/29) 22,534
Calls: 20,583 (91%)
Puts: 1,951 (9%)
Current vs Prior +6.66%
Prior 7-Day Total 159,895
Calls: 142,285 (89%)
Puts: 17,610 (11%)
Prior 7-Day Average 22,842
Calls: 20,326 (89%)
Puts: 2,515 (11%)
Current vs Prior 7-Day Avg +5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.48% | 9.04%
Prior 5.72% | 9.09%
Current vs Prior +13.25% | -0.62%
Prior 7-Day Avg 6.81% | 9.70%
Current vs 7-Day Avg -4.94% | -6.82%
Prior 7-Day Eod 5.72% | 9.09%
Current vs 7-Day Eod +13.25% | -0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 8.45%
Calls: 17.05% | 9.20%
Puts: 10.42% | 7.69%
Prior 13.73% | 8.45%
Calls: 17.05% | 9.20%
Puts: 10.42% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.37% | 30.39%
Calls: 21.64% | 31.34%
Puts: 37.10% | 29.43%
Current vs 7-Day Avg -53.25% | -72.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($499.0K) vs puts ($72.6K). Massive premium surge with dollar volume up 753% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 544% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.750.85$0.8012.5%2.1K0.333.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.004.20$3.1071.0%110.792.2K
$47.50Jul 171.752.00$1.8813.3%1.5K0.58958
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.608.50$7.0541.1%20.92--
$52.50Jul 173.406.00$4.7055.3%10.85--
$60.00Jul 1710.3013.80$12.0529.0%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.8K, top 2.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.750.85$0.8012.5%2.1K0.333.2K
$47.50Jul 171.752.00$1.8813.3%1.5K0.58958
$45.00Jul 172.004.20$3.1071.0%110.792.2K
$52.50Jul 170.200.40$0.3066.7%40.15126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.051.40$1.2328.5%1240.42229
$45.00Jul 170.400.65$0.5347.2%340.21396
$42.50Jul 170.100.60$0.35142.9%60.12--
$55.00Jul 175.608.50$7.0541.1%20.92--
$52.50Jul 173.406.00$4.7055.3%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 4.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.50$2.00$0.504.00$50.50
$47.50$50.00Jul 17$1.08$1.42$1.081.31$48.58
$45.00$47.50Jul 17$1.22$1.28$1.221.05$46.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.18$2.32$0.1812.89$44.82
$47.50$45.00Jul 17$0.70$1.80$0.702.57$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 2.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$1.22$1.22$1.280.95$46.22
$47.50$50.00Jul 17$1.08$1.08$1.420.76$48.58
$50.00$52.50Jul 17$0.50$0.50$2.000.25$50.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.35$2.35$0.1515.67$52.65
$52.50$47.50Jul 17$3.47$3.47$1.532.27$49.03
$47.50$45.00Jul 17$0.70$0.70$1.800.39$46.80
$45.00$42.50Jul 17$0.18$0.18$2.320.08$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.48% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.88$1.23$3.11$44.39$50.616.48%
$45.00Jul 17$3.10$0.53$3.63$41.37$48.637.56%
$52.50Jul 17$0.30$4.70$5.00$47.50$57.5010.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.35% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$42.50Jul 17$0.30$0.35$0.65$41.85$53.15
$52.50$45.00Jul 17$0.30$0.53$0.83$44.17$53.33
$50.00$42.50Jul 17$0.80$0.35$1.15$41.35$51.15
$50.00$45.00Jul 17$0.80$0.53$1.33$43.67$51.33
$52.50$47.50Jul 17$0.30$1.23$1.53$45.97$54.03
$50.00$47.50Jul 17$0.80$1.23$2.03$45.47$52.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Jul 17$1.26$1.241.02$43.74$48.76
45/4850/52Jul 17$1.20$1.300.92$46.30$51.20
42/4550/52Jul 17$0.68$1.820.37$44.32$50.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.14$2.3616.86
$47.50$50.00$52.50Jul 17$0.58$1.923.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.05, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.66$1.84
$50.00$52.501:2Jul 17$0.20$2.30
$47.50$50.001:2Jul 17$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$2.05$2.95
$45.00$42.501:2Jul 17-$0.17$2.33
$55.00$52.501:2Jul 17-$2.35$0.15
$52.50$47.501:2Jul 17$2.24$2.76
$47.50$45.001:2Jul 17$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.750.334.1%1.56%5.66%2.1K3.2K
$52.50Jul 17$0.200.159.3%0.42%9.72%4126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,952
Total Puts 417
Put/Call Ratio 0.11
Net Difference 3,535

Prior's Put/Call Breakdown

Total Calls 566
Total Puts 112
Put/Call Ratio 0.20
Net Difference 454

Prior 7-Day Put/Call Summary

Total Calls 8,955
Total Puts 4,136
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All