NEW Tour v251
FAST
FASTENAL CO
$47.75 -0.58%
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:27pm)
January 2026
|
▶ (7/2 18:27)
◀ 7/1 18:27 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,478
Calls: 2,072 (84%)
Puts: 406 (16%)
Prior (06/30) 4,369
Calls: 3,952 (90%)
Puts: 417 (10%)
Current vs Prior -43.28%
Calls: -47.57% (Calls)
Puts: -2.64% (Puts)
Prior 7-Day Total 14,329
Calls: 9,911 (69%)
Puts: 4,418 (31%)
Prior 7-Day Average 2,047
Calls: 1,415 (69%)
Puts: 631 (31%)
Current vs Prior 7-Day Avg +21.06%
Calls: +46.34%
Puts: -35.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $282.3K
Calls: $189.2K (67%)
Puts: $93.2K (33%)
Prior (06/30) $571.6K
Calls: $499.0K (87%)
Puts: $72.6K (13%)
Current vs Prior -50.61%
Calls: -62.10%
Puts: +28.36%
Prior 7-Day Total $1.60M
Calls: $1.03M (64%)
Puts: $570.7K (36%)
Prior 7-Day Average $229.2K
Calls: $147.7K (64%)
Puts: $81.5K (36%)
Current vs Prior 7-Day Avg +23.18%
Calls: +28.10%
Puts: +14.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) 0.11
Current vs Prior +85.70%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -66.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 20,210
Calls: 14,886 (74%)
Puts: 5,324 (26%)
Prior (06/30) 24,034
Calls: 21,820 (91%)
Puts: 2,214 (9%)
Current vs Prior -15.91%
Prior 7-Day Total 165,017
Calls: 147,296 (89%)
Puts: 17,721 (11%)
Prior 7-Day Average 23,573
Calls: 21,042 (89%)
Puts: 2,531 (11%)
Current vs Prior 7-Day Avg -14.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.35% | 9.17%
Prior 6.48% | 9.04%
Current vs Prior -2.00% | +1.51%
Prior 7-Day Avg 6.68% | 9.56%
Current vs 7-Day Avg -4.98% | -4.07%
Prior 7-Day Eod 6.48% | 9.04%
Current vs 7-Day Eod -2.00% | +1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 8.45%
Calls: 17.05% | 9.20%
Puts: 10.42% | 7.69%
Prior 13.73% | 8.45%
Calls: 17.05% | 9.20%
Puts: 10.42% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.30% | 28.26%
Calls: 22.78% | 29.59%
Puts: 33.82% | 26.91%
Current vs 7-Day Avg -51.49% | -70.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($189.2K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,072 calls vs 406 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.551.80$1.6814.9%730.542.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.6K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.600.80$0.7028.6%1.5K0.304.0K
$47.50Jul 171.551.80$1.6814.9%730.542.2K
$52.50Jul 170.150.35$0.2580.0%10.13--
$55.00Jul 170.000.65$0.33197.0%10.125
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.500.65$0.5726.3%230.23397
$40.00Jul 170.050.55$0.30166.7%130.092.1K
$47.50Jul 171.201.50$1.3522.2%90.46347
$42.50Jul 170.100.95$0.53160.4%60.16413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 4.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.45$2.05$0.454.56$50.45
$47.50$50.00Jul 17$0.98$1.52$0.981.55$48.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.23$2.27$0.239.87$42.27
$47.50$45.00Jul 17$0.78$1.72$0.782.21$46.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.64, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.98$0.98$1.520.64$48.48
$50.00$52.50Jul 17$0.45$0.45$2.050.22$50.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.78$0.78$1.720.45$46.72
$42.50$40.00Jul 17$0.23$0.23$2.270.10$42.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.35% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.68$1.35$3.03$44.47$50.536.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.15% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Jul 17$0.25$0.30$0.55$39.45$53.05
$55.00$40.00Jul 17$0.33$0.30$0.63$39.37$55.63
$52.50$42.50Jul 17$0.25$0.53$0.78$41.72$53.28
$52.50$45.00Jul 17$0.25$0.57$0.82$44.18$53.32
$55.00$42.50Jul 17$0.33$0.53$0.86$41.64$55.86
$55.00$45.00Jul 17$0.33$0.57$0.90$44.10$55.90
$50.00$40.00Jul 17$0.70$0.30$1.00$39.00$51.00
$50.00$42.50Jul 17$0.70$0.53$1.23$41.27$51.23
$50.00$45.00Jul 17$0.70$0.57$1.27$43.73$51.27
$52.50$47.50Jul 17$0.25$1.35$1.60$45.90$54.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.97, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.23$1.270.97$46.27$51.23
40/4248/50Jul 17$1.21$1.290.94$41.29$48.71
40/4250/52Jul 17$0.68$1.820.37$41.82$50.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.72, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.53$1.973.72
$50.00$52.50$55.00Jul 17$0.53$1.973.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.74$1.762.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.41$2.09
$50.00$52.501:2Jul 17$0.20$2.30
$47.50$50.001:2Jul 17$0.28$2.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17-$0.07$2.43
$45.00$42.501:2Jul 17-$0.49$2.01
$47.50$45.001:2Jul 17$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.600.304.7%1.26%5.97%1.5K4.0K
$52.50Jul 17$0.150.139.9%0.31%10.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,072
Total Puts 406
Put/Call Ratio 0.20
Net Difference 1,666

Prior's Put/Call Breakdown

Total Calls 3,952
Total Puts 417
Put/Call Ratio 0.11
Net Difference 3,535

Prior 7-Day Put/Call Summary

Total Calls 9,911
Total Puts 4,418
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All