Tour v308
FBP
FIRST BANCORP P R
$26.55 +2.04%
(7/8 18:29) ◀
|
Thursday, July 9, 2026 (6:28pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:28 ▶

Option Volume

Detail
ℹ
Current (07/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/08) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -80.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior 7-Day Average 7
Calls: 1 (80%)
Puts: -- (20%)
Current vs Prior 7-Day Avg -86.67%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $118
Calls: $118 (100%)
Puts: -- (0%)
Prior (07/08) $674
Calls: $236 (35%)
Puts: $438 (65%)
Current vs Prior -82.49%
Calls: -50.00%
Puts: -100.00%
Prior 7-Day Total $7.2K
Calls: $6.8K (94%)
Puts: $438 (6%)
Prior 7-Day Average $3.6K
Calls: $973 (94%)
Puts: $62 (6%)
Current vs Prior 7-Day Avg -96.74%
Calls: -87.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.88% | 15.82%5.88% | 15.82%
Prior 10.68% | 16.06%10.68% | 16.06%
Current vs Prior -45.01% | -1.53%-45.01% | -1.53%
Prior 7-Day Avg 15.10% | 17.41%13.91% | 17.79%
Current vs 7-Day Avg -61.09% | -9.11%-57.77% | -11.06%
Prior 7-Day Eod 10.68% | 16.06%-- | --
Current vs 7-Day Eod -45.01% | -1.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Prior 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: 196.28% | 191.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($118) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.002.35$1.18199.2%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.002.35$1.18199.2%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 22 vol/day, 13 traded recently)

FBP averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.35$1.18$2.26 06/16$1.13–$2.60$1.18--
$25.00Sep 18$2.00$2.55$2.28$1.70 06/22$1.35–$2.45$2.00--
$30.00Dec 18$0.00$4.80$2.40$0.65 06/25$1.15–$2.40$0.65--
$22.50Jul 17$1.50$6.00$3.75$2.77 06/11$2.75–$4.38$2.77--
$22.50Sep 18$2.75$6.20$4.47$4.10 06/26$3.40–$4.93$4.10--
$20.00Dec 18$4.50$9.10$6.80$7.00 06/23$5.45–$7.00$6.80--
$17.50Jul 17$6.50$11.30$8.90$7.40 06/11$7.60–$9.35$7.40--
$15.00Jul 17$9.00$13.80$11.40$10.60 06/22$9.60–$12.20$10.60--
$12.50Dec 18$11.50$16.50$14.00$12.60 06/18$12.45–$14.50$12.60--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$1.05$0.53$1.20 06/16$0.53–$1.45$0.53--
$30.00Dec 18$2.10$6.50$4.30$6.80 05/18$3.75–$5.30$4.30--
$22.50Sep 18$0.00$4.60$2.30$0.45 06/16$0.53–$2.40$0.45--
$17.50Dec 18$0.00$4.80$2.40$0.30 06/08$0.43–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 3
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All