Tour v309
FBP
FIRST BANCORP P R
$26.68 +0.49%
(7/9 18:28) ◀
|
Friday, July 10, 2026 (6:28pm)
January 2026
|
▶ (7/13 18:28)
◀ 7/10 18:28 ▶

Option Volume

Detail
ℹ
Current (07/10) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior 7-Day Average 5
Calls: 1 (81%)
Puts: -- (19%)
Current vs Prior 7-Day Avg -6.25%
Calls: +7.69%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $770
Calls: $330 (43%)
Puts: $440 (57%)
Prior (07/09) $118
Calls: $118 (100%)
Puts: -- (0%)
Current vs Prior +552.54%
Calls: +179.66%
Puts: +0.00%
Prior 7-Day Total $7.4K
Calls: $6.9K (94%)
Puts: $438 (6%)
Prior 7-Day Average $2.5K
Calls: $989 (94%)
Puts: $62 (6%)
Current vs Prior 7-Day Avg -68.64%
Calls: -66.66%
Puts: +603.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.50
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +36.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.87% | 18.18%16.87% | 18.18%
Prior 5.88% | 15.82%5.88% | 15.82%
Current vs Prior +187.06% | +14.91%+187.06% | +14.91%
Prior 7-Day Avg 13.46% | 17.50%11.90% | 17.30%
Current vs 7-Day Avg +25.28% | +3.89%+41.69% | +5.11%
Prior 7-Day Eod 5.88% | 15.82%-- | --
Current vs 7-Day Eod +187.06% | +14.91%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Prior 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: 196.28% | 191.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 553% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 22 vol/day, 13 traded recently)

FBP averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.30$4.90$2.60$2.26 06/16$1.13–$2.60$2.26--
$25.00Sep 18$2.15$2.65$2.40$1.70 06/22$1.35–$2.45$2.15--
$30.00Dec 18$0.00$3.30$1.65$0.65 06/25$1.15–$2.40$0.65--
$22.50Jul 17$2.00$6.50$4.25$2.77 06/11$2.75–$4.38$2.77--
$22.50Sep 18$2.90$6.90$4.90$4.10 06/26$3.40–$4.93$4.10--
$20.00Dec 18$4.70$9.00$6.85$7.00 06/23$5.45–$7.00$6.85--
$17.50Jul 17$8.40$11.50$9.95$7.40 06/11$7.60–$9.95$8.40--
$15.00Jul 17$10.50$14.00$12.25$10.60 06/22$9.60–$12.25$10.60--
$12.50Dec 18$12.00$16.80$14.40$12.60 06/18$12.55–$14.50$12.60--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.85$0.43$1.20 06/16$0.43–$1.23$0.43--
$30.00Dec 18$2.00$6.00$4.00$6.80 05/18$3.75–$5.30$4.00--
$22.50Sep 18$0.00$2.10$1.05$0.45 06/16$0.53–$2.40$0.45--
$17.50Dec 18$0.00$1.20$0.60$0.30 06/08$0.50–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 3
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All