Tour v325
FBP
FIRST BANCORP P R
$26.64 -0.15%
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:28pm)
January 2026
|
▶ (7/14 18:53)
◀ 7/13 18:28 ▶

Option Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 21
Calls: 15 (71%)
Puts: 6 (29%)
Prior 7-Day Average 5
Calls: 2 (71%)
Puts: -- (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) $770
Calls: $330 (43%)
Puts: $440 (57%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $8.1K
Calls: $7.3K (89%)
Puts: $878 (11%)
Prior 7-Day Average $2.0K
Calls: $1.0K (89%)
Puts: $125 (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 1.50
Current vs Prior -33.33%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.68% | 15.39%9.68% | 15.39%
Prior 16.87% | 18.18%16.87% | 18.18%
Current vs Prior -42.58% | -15.34%-42.58% | -15.34%
Prior 7-Day Avg 13.82% | 17.83%12.90% | 17.47%
Current vs 7-Day Avg -29.91% | -13.69%-24.90% | -11.91%
Prior 7-Day Eod 16.87% | 18.18%16.87% | 18.18%
Current vs 7-Day Eod -42.58% | -15.34%-42.58% | -15.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Prior 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.28% | 191.84%
Calls: 196.28% | 191.84%
Puts: 196.28% | 191.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 3 vol/day, 15 traded recently)

FBP averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$4.90$2.55$1.45 07/09$1.13–$2.60$1.45--
$25.00Sep 18$2.05$4.10$3.08$1.70 06/22$1.35–$3.08$2.05--
$30.00Dec 18$0.00$3.60$1.80$0.80 07/10$1.15–$2.40$0.80--
$22.50Jul 17$3.80$5.00$4.40$4.14 07/06$3.13–$4.40$4.14--
$22.50Sep 18$2.95$6.70$4.83$4.10 06/26$3.83–$4.93$4.10--
$20.00Dec 18$4.90$9.50$7.20$7.00 06/23$5.70–$7.20$7.00--
$17.50Jul 17$8.60$10.10$9.35$9.00 07/06$7.80–$9.95$9.00--
$15.00Jul 17$10.70$13.10$11.90$10.60 06/22$9.60–$12.25$10.70--
$12.50Dec 18$12.00$16.50$14.25$12.60 06/18$12.80–$14.50$12.60--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$1.95$0.98$0.75 07/08$0.43–$1.23$0.75--
$25.00Dec 18$0.05$4.90$2.48$1.35 07/10$1.80–$2.55$1.35--
$30.00Dec 18$1.90$6.00$3.95$6.80 05/18$3.75–$5.20$3.95--
$22.50Sep 18$0.00$1.50$0.75$0.45 06/16$0.53–$2.30$0.45--
$22.50Dec 18$0.00$2.15$1.08$0.60 07/10$0.95–$2.40$0.60--
$17.50Dec 18$0.00$1.15$0.57$0.30 06/08$0.50–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 6
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All