NEW Tour v246
FBRT
FRANKLIN BSP REALTY
$8.14 +2.39%
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:27)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 8,110
Calls: 8,110 (100%)
Puts: -- (0%)
Prior (06/29) 133
Calls: 126 (95%)
Puts: 7 (5%)
Current vs Prior +5997.74%
Calls: +6336.51% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 450
Calls: 431 (96%)
Puts: 19 (4%)
Prior 7-Day Average 64
Calls: 61 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +12515.56%
Calls: +13071.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $148.6K
Calls: $148.6K (100%)
Puts: -- (0%)
Prior (06/29) $78.9K
Calls: $78.7K (100%)
Puts: $196 (0%)
Current vs Prior +88.31%
Calls: +88.78%
Puts: -100.00%
Prior 7-Day Total $142.5K
Calls: $141.5K (99%)
Puts: $952 (1%)
Prior 7-Day Average $20.4K
Calls: $20.2K (99%)
Puts: $136 (1%)
Current vs Prior 7-Day Avg +629.83%
Calls: +634.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 24
Calls: 24 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +525.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.06% | 21.25%
Prior 11.04% | 10.80%
Current vs Prior +0.12% | +96.83%
Prior 7-Day Avg 12.69% | 21.56%
Current vs 7-Day Avg -12.90% | -1.43%
Prior 7-Day Eod 11.04% | 10.80%
Current vs 7-Day Eod +0.12% | +96.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.70% | 173.33%
Calls: 153.70% | 181.37%
Puts: 153.70% | 168.49%
Current vs 7-Day Avg -1.66% | +0.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($148.6K) vs puts (--). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (630% higher). Unusually high activity with volume up 5998% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 172.002.55$2.2824.1%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 172.002.55$2.2824.1%21.00--
$9.00Jul 170.000.10$0.05200.0%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.90, avg 2.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$9.00Jul 17$2.23$2.23$0.772.90$8.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$9.001:2Jul 17$2.18$0.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 23 vol/day, 32 traded recently)

FBRT averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 09-18 call last traded $0.14 on 06/22 (now $0.10/$0.25) — try a limit near $0.14.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.68$0.05--
$9.00Sep 18$0.10$0.25$0.18$0.14 06/22$0.18–$0.93$0.1450
$9.00Dec 18$0.00$0.55$0.28$0.41 05/20$0.20–$0.43$0.28--
$7.00Dec 18$0.80$2.55$1.67$1.46 06/04$1.43–$2.07$1.46--
$10.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$0.63$0.03--
$10.00Aug 21$0.00$1.40$0.70$0.02 06/26$0.03–$1.08$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.38$0.03--
$10.00Dec 18$0.00$0.15$0.08$0.12 06/16$0.08–$0.38$0.08--
$6.00Jul 17$2.00$2.55$2.28$2.28 06/17$1.75–$2.83$2.28--
$6.00Sep 18$0.75$3.60$2.17$2.25 06/17$1.75–$2.58$2.17--
$6.00Dec 18$0.80$3.60$2.20$2.45 06/11$2.08–$3.00$2.20--
$5.00Jul 17$3.00$4.00$3.50$3.50 06/10$3.15–$3.80$3.50--
$5.00Sep 18$1.75$4.30$3.03$3.52 06/10$3.03–$3.85$3.03--
$4.00Jul 17$3.90$5.00$4.45$5.30 05/19$4.15–$4.80$4.45--
$3.00Jul 17$5.10$6.00$5.55$6.25 05/18$4.70–$5.55$5.55--
$3.00Sep 18$3.70$6.40$5.05$5.45 06/23$5.00–$5.85$5.05--
$3.00Dec 18$3.70$6.40$5.05$5.32 06/18$4.80–$6.15$5.05--
$2.00Jul 17$6.00$7.00$6.50$6.35 06/25$5.70–$6.65$6.35--
$2.00Aug 21$4.70$7.40$6.05$6.25 06/26$6.05–$6.35$6.05--
$2.00Sep 18$4.60$7.30$5.95$6.35 06/26$5.85–$6.65$5.95--
$2.00Dec 18$4.60$7.40$6.00$6.12 06/26$5.85–$6.85$6.00--
$1.00Jul 17$6.90$8.00$7.45$7.29 06/25$6.85–$7.65$7.29--
$1.00Aug 21$5.70$8.30$7.00$7.12 06/26$6.80–$7.65$7.00--
$1.00Dec 18$5.60$8.40$7.00$7.12 06/26$6.90–$7.80$7.00--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.00$0.50$0.25$0.53 06/23$0.18–$0.73$0.25--
$8.00Aug 21$0.00$1.70$0.85$0.71 06/23$0.38–$1.25$0.71--
$8.00Sep 18$0.00$0.65$0.33$0.35 06/17$0.33–$1.08$0.33--
$8.00Dec 18$0.30$1.00$0.65$0.40 05/20$0.50–$0.65$0.40--
$9.00Jul 17$0.05$1.90$0.98$0.60 05/22$0.77–$1.45$0.60--
$9.00Sep 18$0.70$1.35$1.02$1.10 06/17$0.55–$1.58$1.02--
$9.00Dec 18$0.00$3.20$1.60$1.00 06/01$0.63–$1.95$1.00--
$10.00Sep 18$0.75$2.50$1.63$3.50 06/03$1.63–$2.53$1.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,110
Total Puts --
Put/Call Ratio --
Net Difference 8,110

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 7
Put/Call Ratio 0.06
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 431
Total Puts 19
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All