NEW Tour v251
FBRT
FRANKLIN BSP REALTY
$8.03 -1.35%
$8.19 (+1.99%)🌙
as of 07/01 06:27 PM
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:27pm)
January 2026
|
▶ (7/2 18:27)
◀ 7/1 18:27 ▶

Option Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 8,110
Calls: 8,110 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,540
Calls: 8,521 (100%)
Puts: 19 (0%)
Prior 7-Day Average 1,220
Calls: 1,217 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) $148.6K
Calls: $148.6K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $287.7K
Calls: $286.7K (100%)
Puts: $952 (0%)
Prior 7-Day Average $41.1K
Calls: $41.0K (100%)
Puts: $136 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +119.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 74
Calls: 74 (100%)
Puts: -- (0%)
Prior 7-Day Average 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.97% | 16.56%
Prior 11.06% | 21.25%
Current vs Prior -36.93% | -22.07%
Prior 7-Day Avg 12.36% | 20.23%
Current vs 7-Day Avg -43.57% | -18.11%
Prior 7-Day Eod 11.06% | 21.25%
Current vs 7-Day Eod -36.93% | -22.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.86% | 173.89%
Calls: 152.86% | 181.37%
Puts: 152.86% | 170.66%
Current vs 7-Day Avg -1.11% | +0.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 23 vol/day, 32 traded recently)

FBRT averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.05–$0.68$0.08--
$9.00Sep 18$0.00$1.00$0.50$0.14 06/22$0.18–$0.93$0.14--
$9.00Dec 18$0.00$0.55$0.28$0.41 05/20$0.20–$0.43$0.28--
$7.00Dec 18$0.05$2.75$1.40$1.46 06/04$1.40–$2.07$1.40--
$10.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$0.63$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.02 06/26$0.03–$1.08$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.38$0.03--
$10.00Dec 18$0.00$0.15$0.08$0.12 06/16$0.08–$0.38$0.08--
$6.00Jul 17$1.80$2.55$2.17$2.28 06/17$1.75–$2.83$2.17--
$6.00Sep 18$0.90$3.70$2.30$2.25 06/17$1.75–$2.58$2.25--
$6.00Dec 18$0.85$3.80$2.32$2.45 06/11$2.08–$3.00$2.32--
$5.00Jul 17$2.15$4.20$3.18$3.50 06/10$3.15–$3.80$3.18--
$5.00Sep 18$1.85$4.60$3.22$3.52 06/10$3.03–$3.85$3.22--
$4.00Jul 17$3.00$5.20$4.10$5.30 05/19$4.10–$4.80$4.10--
$3.00Jul 17$4.00$6.20$5.10$6.25 05/18$4.70–$5.55$5.10--
$3.00Sep 18$3.80$6.50$5.15$5.45 06/23$5.00–$5.85$5.15--
$3.00Dec 18$3.60$6.80$5.20$5.32 06/18$4.80–$5.90$5.20--
$2.00Jul 17$5.00$7.20$6.10$6.35 06/25$5.70–$6.65$6.10--
$2.00Aug 21$4.90$7.60$6.25$6.25 06/26$6.05–$6.35$6.25--
$2.00Sep 18$4.70$7.80$6.25$6.35 06/26$5.85–$6.65$6.25--
$2.00Dec 18$4.80$7.70$6.25$6.12 06/26$5.85–$6.85$6.12--
$1.00Jul 17$6.00$8.20$7.10$7.29 06/25$6.85–$7.65$7.10--
$1.00Aug 21$5.90$8.60$7.25$7.12 06/26$6.80–$7.65$7.12--
$1.00Dec 18$5.10$9.30$7.20$7.12 06/26$6.90–$7.80$7.12--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.00$0.35$0.18$0.53 06/23$0.18–$0.73$0.18--
$8.00Aug 21$0.00$0.75$0.38$0.71 06/23$0.38–$1.25$0.38--
$8.00Sep 18$0.00$0.65$0.33$0.35 06/17$0.33–$1.08$0.33--
$8.00Dec 18$0.00$1.00$0.50$0.40 05/20$0.50–$0.65$0.40--
$9.00Jul 17$0.45$1.20$0.83$0.60 05/22$0.77–$1.45$0.60--
$9.00Sep 18$0.00$1.35$0.68$1.10 06/17$0.55–$1.58$0.68--
$9.00Dec 18$0.00$3.20$1.60$1.00 06/01$0.63–$1.95$1.00--
$10.00Sep 18$0.60$3.30$1.95$3.50 06/03$1.63–$2.53$1.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8,110
Total Puts --
Put/Call Ratio --
Net Difference 8,110

Prior 7-Day Put/Call Summary

Total Calls 8,521
Total Puts 19
Average Put/Call Ratio 0.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All