NEW Tour v264
FBRT
FRANKLIN BSP REALTY
$8.07 +0.50%
$8.13 (+0.74%)🌙
as of 07/02 06:27 PM
(7/1 18:27) ◀
|
Thursday, July 2, 2026 (6:27pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:27 ▶

Option Volume

Detail
ℹ
Current (07/02) 17
Calls: 12 (71%)
Puts: 5 (29%)
Prior (07/01) --
Calls: 8,110 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -99.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,523
Calls: 8,504 (100%)
Puts: 19 (0%)
Prior 7-Day Average 1,420
Calls: 1,214 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -98.80%
Calls: -99.01%
Puts: +84.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $395
Calls: $204 (52%)
Puts: $190 (48%)
Prior (07/01) --
Calls: $148.6K (100%)
Puts: $196 (0%)
Current vs Prior +0.00%
Calls: -99.86%
Puts: -3.06%
Prior 7-Day Total $278.9K
Calls: $277.9K (100%)
Puts: $952 (0%)
Prior 7-Day Average $46.5K
Calls: $39.7K (100%)
Puts: $136 (0%)
Current vs Prior 7-Day Avg -99.15%
Calls: -99.48%
Puts: +39.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.42
Prior (07/01) 1.00
Current vs Prior -58.33%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -34.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 74
Calls: 74 (100%)
Puts: -- (0%)
Prior 7-Day Average 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -40.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.90% | 16.85%
Prior 6.97% | 16.56%
Current vs Prior +56.36% | +1.75%
Prior 7-Day Avg 12.18% | 19.39%
Current vs 7-Day Avg -10.49% | -13.07%
Prior 7-Day Eod 6.97% | 16.56%
Current vs 7-Day Eod +56.36% | +1.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 174.17%
Calls: 151.16% | 181.37%
Puts: 151.16% | 171.74%
Current vs 7-Day Avg +0.00% | +0.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (12 calls vs 5 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 23 vol/day, 32 traded recently)

FBRT averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $8.00 08-21 put last traded $0.71 on 06/23 (now $0.10/$0.65) — try a limit near $0.38.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.05–$0.68$0.08--
$9.00Sep 18$0.10$0.25$0.18$0.14 06/22$0.18–$0.93$0.14--
$9.00Dec 18$0.05$0.35$0.20$0.41 05/20$0.20–$0.43$0.20--
$7.00Dec 18$0.05$2.70$1.38$1.46 06/04$1.38–$2.07$1.38--
$10.00Jul 17$0.00$0.40$0.20$0.10 06/18$0.03–$0.63$0.10--
$10.00Aug 21$0.00$0.75$0.38$0.02 06/26$0.03–$1.08$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.18$0.03--
$10.00Dec 18$0.00$0.10$0.05$0.12 06/16$0.05–$0.38$0.05--
$6.00Jul 17$1.75$2.50$2.13$2.28 06/17$1.75–$2.83$2.13--
$6.00Sep 18$0.90$3.70$2.30$2.25 06/17$1.75–$2.58$2.25--
$6.00Dec 18$0.90$3.80$2.35$2.45 06/11$2.08–$3.00$2.35--
$5.00Jul 17$2.50$3.70$3.10$3.50 06/10$3.10–$3.80$3.10--
$5.00Sep 18$1.85$4.50$3.18$3.52 06/10$3.03–$3.85$3.18--
$4.00Jul 17$3.50$4.70$4.10$5.30 05/19$4.10–$4.80$4.10--
$3.00Jul 17$4.50$5.70$5.10$6.25 05/18$4.70–$5.55$5.10--
$3.00Sep 18$3.80$6.40$5.10$5.45 06/23$5.00–$5.85$5.10--
$3.00Dec 18$3.70$6.60$5.15$5.32 06/18$4.80–$5.90$5.15--
$2.00Jul 17$5.40$6.90$6.15$6.35 06/25$5.70–$6.65$6.15--
$2.00Aug 21$4.70$7.40$6.05$6.25 06/26$6.05–$6.35$6.05--
$2.00Sep 18$4.70$7.60$6.15$6.35 06/26$5.85–$6.65$6.15--
$2.00Dec 18$4.70$7.50$6.10$6.12 06/26$5.85–$6.85$6.10--
$1.00Jul 17$6.40$7.90$7.15$7.29 06/25$6.85–$7.65$7.15--
$1.00Aug 21$5.70$8.40$7.05$7.12 06/26$6.80–$7.65$7.05--
$1.00Dec 18$5.70$8.50$7.10$7.12 06/26$6.90–$7.80$7.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.00$0.35$0.18$0.53 06/23$0.18–$0.73$0.18--
$8.00Aug 21$0.10$0.65$0.38$0.71 06/23$0.38–$1.25$0.3811
$8.00Sep 18$0.00$0.65$0.33$0.35 06/17$0.33–$1.08$0.33--
$8.00Dec 18$0.00$1.00$0.50$0.40 05/20$0.50–$0.65$0.40--
$9.00Jul 17$0.05$1.95$1.00$0.60 05/22$0.77–$1.45$0.60--
$9.00Sep 18$0.05$1.35$0.70$1.10 06/17$0.55–$1.58$0.70--
$9.00Dec 18$0.05$3.20$1.63$1.00 06/01$0.63–$1.95$1.00--
$10.00Sep 18$0.70$3.50$2.10$3.50 06/03$1.63–$2.53$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 5
Put/Call Ratio 0.42
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 8,110
Total Puts --
Put/Call Ratio 1.00
Net Difference 8,110

Prior 7-Day Put/Call Summary

Total Calls 8,504
Total Puts 19
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All