Tour v293
FBRT
FRANKLIN BSP REALTY
$7.84 -2.85%
(7/2 18:27) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:28)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 39
Calls: 3 (8%)
Puts: 36 (92%)
Prior (07/02) 17
Calls: 12 (71%)
Puts: 5 (29%)
Current vs Prior +129.41%
Calls: -75.00% (Calls)
Puts: +620.00% (Puts)
Prior 7-Day Total 8,514
Calls: 8,502 (100%)
Puts: 12 (0%)
Prior 7-Day Average 1,419
Calls: 1,214 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -97.25%
Calls: -99.75%
Puts: +2000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.2K
Calls: $9 (1%)
Puts: $1.2K (99%)
Prior (07/02) $395
Calls: $204 (52%)
Puts: $190 (48%)
Current vs Prior +208.10%
Calls: -95.61%
Puts: +535.79%
Prior 7-Day Total $270.4K
Calls: $270.0K (100%)
Puts: $386 (0%)
Prior 7-Day Average $45.1K
Calls: $38.6K (100%)
Puts: $55 (0%)
Current vs Prior 7-Day Avg -97.30%
Calls: -99.98%
Puts: +2090.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 12.00
Prior (07/02) 0.42
Current vs Prior +2780.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2345.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/02) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior +54.55%
Prior 7-Day Total 71
Calls: 60 (85%)
Puts: 11 (15%)
Prior 7-Day Average 17
Calls: 20 (65%)
Puts: 11 (35%)
Current vs Prior 7-Day Avg -4.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.42% | 15.94%8.42% | 15.94%
Prior 10.90% | 16.85%-- | --
Current vs Prior -22.80% | -5.39%-- | --
Prior 7-Day Avg 11.47% | 18.80%-- | --
Current vs 7-Day Avg -26.57% | -15.20%-- | --
Prior 7-Day Eod 10.90% | 16.85%-- | --
Current vs 7-Day Eod -22.80% | -5.39%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.2K) vs calls ($9). Massive premium surge with dollar volume up 208% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bearish P/C ratio of 12.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.55$0.28196.4%260.5317

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 29, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.05$0.03166.7%30.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.55$0.28196.4%260.5317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 336 vol/day, 34 traded recently)

FBRT averages only 336 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $8.00 07-17 put last traded $0.53 on 06/23 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Dec 18$0.05$2.65$1.35$1.46 06/04$1.35–$2.07$1.35--
$9.00Jul 17$0.00$0.20$0.10$0.10 06/30$0.05–$0.68$0.10--
$9.00Sep 18$0.10$0.30$0.20$0.15 07/02$0.18–$0.93$0.15--
$9.00Dec 18$0.00$0.55$0.28$0.30 07/02$0.20–$0.43$0.28--
$6.00Jul 17$0.95$3.00$1.98$2.27 06/30$1.75–$2.83$1.98--
$6.00Sep 18$0.85$3.60$2.23$2.25 06/17$1.75–$2.58$2.23--
$6.00Dec 18$0.80$2.55$1.67$2.45 06/11$1.67–$3.00$1.67--
$10.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$0.63$0.03--
$10.00Aug 21$0.00$1.35$0.68$0.02 06/26$0.03–$1.08$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.18$0.03--
$10.00Dec 18$0.00$0.10$0.05$0.07 07/02$0.05–$0.38$0.05--
$5.00Jul 17$1.95$3.60$2.78$3.50 06/10$2.78–$3.63$2.78--
$5.00Sep 18$2.50$3.70$3.10$3.52 06/10$3.03–$3.85$3.10--
$4.00Jul 17$2.95$5.00$3.98$4.30 06/30$3.98–$4.60$3.98--
$12.00Jul 17$0.00$1.10$0.55$0.03 06/30$0.05–$0.63$0.03--
$3.00Jul 17$3.90$6.00$4.95$5.15 06/29$4.70–$5.55$4.95--
$3.00Sep 18$4.50$5.70$5.10$5.30 06/29$5.00–$5.85$5.10--
$3.00Dec 18$3.70$6.60$5.15$5.32 06/18$4.80–$5.90$5.15--
$2.00Jul 17$4.90$7.00$5.95$6.35 06/30$5.70–$6.65$5.95--
$2.00Aug 21$4.70$7.30$6.00$6.25 06/26$6.00–$6.35$6.00--
$2.00Sep 18$4.70$7.50$6.10$6.10 06/29$5.85–$6.65$6.10--
$2.00Dec 18$4.70$7.60$6.15$6.00 06/29$5.85–$6.85$6.00--
$1.00Jul 17$5.90$8.00$6.95$6.90 06/29$6.85–$7.65$6.90--
$1.00Aug 21$5.70$8.30$7.00$7.12 06/26$6.80–$7.65$7.00--
$1.00Dec 18$5.70$8.60$7.15$7.30 06/29$6.90–$7.80$7.15--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.00$0.55$0.28$0.53 06/23$0.18–$0.73$0.2817
$8.00Aug 21$0.00$1.70$0.85$0.33 07/02$0.38–$1.25$0.33--
$8.00Sep 18$0.30$0.65$0.48$0.35 06/17$0.33–$0.48$0.35--
$8.00Dec 18$0.20$1.00$0.60$0.40 05/20$0.50–$0.65$0.40--
$9.00Jul 17$0.05$2.05$1.05$0.60 05/22$0.77–$1.45$0.60--
$9.00Sep 18$0.65$1.35$1.00$1.10 06/17$0.55–$1.58$1.00--
$9.00Dec 18$0.90$3.30$2.10$1.00 06/01$0.68–$2.10$1.00--
$6.00Jul 17$0.00$1.10$0.55$0.05 06/29$0.03–$0.75$0.05--
$10.00Sep 18$0.65$2.60$1.63$3.50 06/03$1.63–$2.53$1.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 36
Put/Call Ratio 12.00
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 5
Put/Call Ratio 0.42
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 8,502
Total Puts 12
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All