Tour v309
FBRT
FRANKLIN BSP REALTY
$8.08 +2.02%
$7.94 (-1.73%)🌙
as of 07/10 06:28 PM
(7/9 18:28) ◀
|
Friday, July 10, 2026 (6:28pm)
January 2026
|
▶ (7/13 18:28)
◀ 7/10 18:28 ▶

Option Volume

Detail
ℹ
Current (07/10) 80
Calls: 80 (100%)
Puts: -- (0%)
Prior (07/09) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +433.33%
Calls: +433.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,202
Calls: 8,151 (99%)
Puts: 51 (1%)
Prior 7-Day Average 1,367
Calls: 1,164 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -94.15%
Calls: -93.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (07/09) $105
Calls: $105 (50%)
Puts: $104 (50%)
Current vs Prior +2345.71%
Calls: +2345.71%
Puts: -100.00%
Prior 7-Day Total $153.5K
Calls: $150.9K (98%)
Puts: $2.7K (2%)
Prior 7-Day Average $25.6K
Calls: $21.6K (98%)
Puts: $378 (2%)
Current vs Prior 7-Day Avg -89.96%
Calls: -88.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 8,135
Calls: 8,135 (100%)
Puts: -- (0%)
Prior (07/09) 8,090
Calls: 8,090 (100%)
Puts: -- (0%)
Current vs Prior +0.56%
Prior 7-Day Total 8,168
Calls: 8,140 (100%)
Puts: 28 (0%)
Prior 7-Day Average 2,042
Calls: 4,070 (100%)
Puts: 14 (0%)
Current vs Prior 7-Day Avg +298.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.76% | 20.17%11.76% | 20.17%
Prior 11.99% | 16.16%11.99% | 16.16%
Current vs Prior -1.98% | +24.82%-1.98% | +24.82%
Prior 7-Day Avg 10.43% | 17.35%11.02% | 16.69%
Current vs 7-Day Avg +12.73% | +16.29%+6.71% | +20.87%
Prior 7-Day Eod 11.99% | 16.16%-- | --
Current vs 7-Day Eod -1.98% | +24.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Massive premium surge with dollar volume up 2346% vs prior. Unusually high activity with volume up 433% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 336 vol/day, 34 traded recently)

FBRT averages only 336 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 09-18 call last traded $0.15 on 07/02 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $9.00 12-18 call last traded $0.30 on 07/02 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Jul 17$0.00$0.20$0.10$0.10 06/30$0.05–$0.68$0.10--
$9.00Sep 18$0.05$0.10$0.08$0.15 07/02$0.08–$0.93$0.088.1K
$9.00Dec 18$0.15$0.30$0.22$0.30 07/02$0.15–$0.43$0.2245
$7.00Dec 18$0.05$3.30$1.67$1.46 06/04$1.35–$2.07$1.46--
$10.00Jul 17$0.00$1.05$0.53$0.10 06/18$0.03–$0.63$0.10--
$10.00Aug 21$0.00$1.30$0.65$0.02 06/26$0.03–$1.08$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.18$0.03--
$10.00Dec 18$0.00$0.15$0.08$0.07 07/02$0.03–$0.20$0.07--
$6.00Jul 17$1.00$3.00$2.00$2.27 06/30$1.53–$2.83$2.00--
$6.00Sep 18$0.80$3.60$2.20$2.25 06/17$1.75–$2.63$2.20--
$6.00Dec 18$0.80$3.70$2.25$2.45 06/11$1.67–$2.58$2.25--
$5.00Jul 17$2.00$4.00$3.00$3.50 06/10$2.78–$3.50$3.00--
$5.00Sep 18$1.60$4.30$2.95$3.52 06/10$2.95–$3.85$2.95--
$12.00Jul 17$0.00$1.05$0.53$0.03 06/30$0.05–$0.63$0.03--
$4.00Jul 17$3.60$4.20$3.90$4.30 06/30$3.88–$4.45$3.90--
$3.00Jul 17$3.90$6.00$4.95$5.15 06/29$4.70–$5.55$4.95--
$3.00Sep 18$4.90$5.50$5.20$5.30 06/29$4.90–$5.85$5.20--
$3.00Dec 18$3.60$6.40$5.00$5.32 06/18$4.90–$5.90$5.00--
$2.00Jul 17$4.90$7.00$5.95$6.35 06/30$5.70–$6.60$5.95--
$2.00Aug 21$4.80$7.30$6.05$6.25 06/26$5.85–$6.35$6.05--
$2.00Sep 18$4.60$7.30$5.95$6.10 06/29$5.85–$6.65$5.95--
$2.00Dec 18$4.60$7.40$6.00$6.00 06/29$5.85–$6.70$6.00--
$1.00Jul 17$5.90$8.00$6.95$6.90 06/29$6.60–$7.45$6.90--
$1.00Aug 21$5.80$8.30$7.05$7.12 06/26$6.80–$7.65$7.05--
$1.00Dec 18$5.50$8.40$6.95$7.30 06/29$6.90–$7.70$6.95--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.00$0.70$0.35$0.53 06/23$0.18–$0.73$0.35--
$8.00Aug 21$0.00$1.60$0.80$0.33 07/02$0.38–$1.25$0.33--
$8.00Sep 18$0.00$0.65$0.33$0.35 06/17$0.33–$0.48$0.33--
$8.00Dec 18$0.00$1.00$0.50$0.40 05/20$0.50–$0.70$0.40--
$9.00Jul 17$0.05$2.00$1.02$0.60 05/22$0.83–$1.50$0.60--
$9.00Sep 18$0.05$1.35$0.70$1.10 06/17$0.68–$1.58$0.70--
$9.00Dec 18$0.05$3.20$1.63$1.00 06/01$0.85–$2.10$1.00--
$10.00Sep 18$0.75$3.60$2.17$3.50 06/03$1.63–$2.70$2.17--
$6.00Jul 17$0.00$1.05$0.53$0.05 06/29$0.03–$0.75$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts --
Put/Call Ratio --
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 8,151
Total Puts 51
Average Put/Call Ratio 1.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All