Tour v325
FBRT
FRANKLIN BSP REALTY
$7.99 -1.11%
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:28pm)
January 2026
|
▶ (7/14 18:53)
◀ 7/13 18:28 ▶

Option Volume

Detail
ℹ
Current (07/13) 98
Calls: 87 (89%)
Puts: 11 (11%)
Prior (07/10) 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior +22.50%
Calls: +8.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 172
Calls: 121 (70%)
Puts: 51 (30%)
Prior 7-Day Average 28
Calls: 17 (70%)
Puts: 7 (30%)
Current vs Prior 7-Day Avg +241.86%
Calls: +403.31%
Puts: +50.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.6K
Calls: $2.1K (79%)
Puts: $553 (21%)
Prior (07/10) $2.6K
Calls: $2.6K (69%)
Puts: $1.1K (31%)
Current vs Prior +2.73%
Calls: -18.81%
Puts: -51.87%
Prior 7-Day Total $7.5K
Calls: $4.9K (65%)
Puts: $2.7K (35%)
Prior 7-Day Average $1.3K
Calls: $697 (65%)
Puts: $378 (35%)
Current vs Prior 7-Day Avg +110.09%
Calls: +198.89%
Puts: +46.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.13
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -92.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 8,165
Calls: 8,165 (100%)
Puts: -- (0%)
Prior (07/10) 8,135
Calls: 8,135 (100%)
Puts: -- (0%)
Current vs Prior +0.37%
Prior 7-Day Total 16,253
Calls: 16,225 (100%)
Puts: 28 (0%)
Prior 7-Day Average 4,063
Calls: 8,112 (100%)
Puts: 14 (0%)
Current vs Prior 7-Day Avg +100.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.89% | 9.51%8.89% | 9.51%
Prior 11.76% | 20.17%11.76% | 20.17%
Current vs Prior -24.42% | -52.85%-24.42% | -52.85%
Prior 7-Day Avg 10.53% | 17.19%11.17% | 17.39%
Current vs 7-Day Avg -15.61% | -44.68%-20.42% | -45.29%
Prior 7-Day Eod 11.76% | 20.17%11.76% | 20.17%
Current vs 7-Day Eod -24.42% | -52.85%-24.42% | -52.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.1K) vs puts ($553). Dollar volume significantly above 7-day average (110% higher). Volume explosion - 250% above 7-day average (98 vs avg 28). Extreme bullish P/C ratio of 0.13 - heavy call buying (87 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.65$0.33197.0%50.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 306 vol/day, 36 traded recently)

FBRT averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 12-18 call last traded $0.15 on 07/10 (now $0.10/$0.30) — try a limit near $0.15. Also watch the $9.00 09-18 call last traded $0.10 on 07/10 (now $0.05/$0.35) — try a limit near $0.10.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Dec 18$0.90$1.65$1.27$1.46 06/04$1.27–$2.07$1.27--
$9.00Jul 17$0.00$0.20$0.10$0.10 07/07$0.05–$0.65$0.10--
$9.00Sep 18$0.05$0.35$0.20$0.10 07/10$0.08–$0.93$0.108.1K
$9.00Dec 18$0.10$0.30$0.20$0.15 07/10$0.15–$0.43$0.1555
$6.00Jul 17$1.60$2.35$1.98$2.27 06/30$1.53–$2.83$1.98--
$6.00Sep 18$0.85$2.45$1.65$2.25 06/17$1.65–$2.63$1.65--
$6.00Dec 18$0.75$2.45$1.60$2.45 06/11$1.60–$2.53$1.60--
$10.00Jul 17$0.00$0.75$0.38$0.05 07/06$0.03–$0.63$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.02 06/26$0.03–$1.08$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.18$0.03--
$10.00Dec 18$0.00$0.15$0.08$0.05 07/10$0.03–$0.20$0.05--
$5.00Jul 17$2.30$3.50$2.90$3.50 06/10$2.78–$3.50$2.90--
$5.00Sep 18$2.30$3.50$2.90$3.52 06/10$2.90–$3.43$2.90--
$4.00Jul 17$3.40$4.60$4.00$4.05 07/10$3.88–$4.45$4.00--
$12.00Jul 17$0.00$0.75$0.38$0.03 06/30$0.05–$0.57$0.03--
$3.00Jul 17$4.40$5.60$5.00$5.15 06/29$4.70–$5.55$5.00--
$3.00Sep 18$4.40$5.60$5.00$5.10 07/10$4.90–$5.75$5.00--
$3.00Dec 18$4.40$5.60$5.00$5.32 06/18$4.90–$5.90$5.00--
$2.00Jul 17$5.20$6.70$5.95$6.05 07/07$5.70–$6.60$5.95--
$2.00Aug 21$5.20$6.70$5.95$6.25 06/26$5.85–$6.35$5.95--
$2.00Sep 18$5.20$6.70$5.95$6.10 06/29$5.85–$6.65$5.95--
$2.00Dec 18$5.20$6.70$5.95$6.00 06/29$5.85–$6.70$5.95--
$1.00Jul 17$6.20$7.70$6.95$6.85 07/07$6.60–$7.45$6.85--
$1.00Aug 21$6.20$7.70$6.95$7.12 06/26$6.80–$7.65$6.95--
$1.00Dec 18$6.20$7.70$6.95$7.30 06/29$6.90–$7.70$6.95--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jul 17$0.00$0.65$0.33$0.35 07/08$0.18–$0.73$0.33--
$8.00Aug 21$0.00$0.75$0.38$0.33 07/02$0.38–$1.25$0.33--
$8.00Sep 18$0.05$0.65$0.35$0.40 07/06$0.33–$0.48$0.35--
$8.00Dec 18$0.35$1.00$0.68$0.40 05/20$0.50–$0.70$0.40--
$7.00Sep 18$0.00$0.30$0.15$0.15 07/07$0.15–$0.90$0.15--
$9.00Jul 17$0.65$1.40$1.02$0.60 05/22$0.83–$1.50$0.65--
$9.00Sep 18$0.70$1.35$1.02$1.10 06/17$0.68–$1.58$1.02--
$9.00Dec 18$0.05$3.20$1.63$1.00 06/01$0.85–$2.10$1.00--
$6.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.03–$0.75$0.05--
$10.00Sep 18$0.65$2.40$1.53$3.50 06/03$1.53–$2.70$1.53--
$13.00Sep 18$4.40$5.60$5.00$5.14 07/08$4.75–$5.15$5.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 11
Put/Call Ratio 0.13
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 80
Total Puts --
Put/Call Ratio --
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 51
Average Put/Call Ratio 1.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All