NEW Tour v246
FCEL
FUELCELL ENERGY INC
$36.01 +20.84%
$36.90 (+2.47%)🌙
as of 06/30 06:25 PM
(6/29 18:27) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:27)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 66,035
Calls: 50,739 (77%)
Puts: 15,296 (23%)
Prior (06/29) 41,514
Calls: 28,491 (69%)
Puts: 13,023 (31%)
Current vs Prior +59.07%
Calls: +78.09% (Calls)
Puts: +17.45% (Puts)
Prior 7-Day Total 238,396
Calls: 184,387 (77%)
Puts: 54,009 (23%)
Prior 7-Day Average 34,056
Calls: 26,341 (77%)
Puts: 7,715 (23%)
Current vs Prior 7-Day Avg +93.90%
Calls: +92.62%
Puts: +98.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $40.93M
Calls: $37.81M (92%)
Puts: $3.11M (8%)
Prior (06/29) $17.55M
Calls: $15.64M (89%)
Puts: $1.91M (11%)
Current vs Prior +133.14%
Calls: +141.76%
Puts: +62.69%
Prior 7-Day Total $67.03M
Calls: $58.25M (87%)
Puts: $8.77M (13%)
Prior 7-Day Average $9.58M
Calls: $8.32M (87%)
Puts: $1.25M (13%)
Current vs Prior 7-Day Avg +327.44%
Calls: +354.40%
Puts: +148.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.30
Prior (06/29) 0.46
Current vs Prior -34.05%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 127,572
Calls: 102,191 (80%)
Puts: 25,381 (20%)
Prior (06/29) 133,437
Calls: 98,951 (74%)
Puts: 34,486 (26%)
Current vs Prior -4.40%
Prior 7-Day Total 866,509
Calls: 699,083 (81%)
Puts: 167,426 (19%)
Prior 7-Day Average 123,787
Calls: 99,869 (81%)
Puts: 23,918 (19%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 24.99% | 31.38%24.99% | 31.38%31.38% | 47.49%
Prior 16.21% | 25.17%-- | ---- | --
Current vs Prior -9.19% | -0.69%-- | ---- | --
Prior 7-Day Avg 15.81% | 23.53%-- | ---- | --
Current vs 7-Day Avg -6.91% | +6.21%-- | ---- | --
Prior 7-Day Eod 16.21% | 25.17%-- | ---- | --
Current vs 7-Day Eod -9.19% | -0.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Prior 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.25% | 26.06%
Calls: 25.22% | 26.63%
Puts: 31.28% | 25.49%
Current vs 7-Day Avg +2.20% | +16.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($37.81M) vs puts ($3.11M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (327% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 178.308.80$8.555.8%4.2K0.748.3K
$29.00Jul 27.007.60$7.308.2%410.89693
$38.00Jul 21.551.70$1.639.2%2.3K0.41625
$33.00Aug 78.209.00$8.609.3%30.68--
$40.00Jul 21.001.10$1.059.5%7.7K0.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 22.252.40$2.336.4%4480.461
$38.00Jul 105.205.60$5.407.4%340.51--
$30.00Jul 172.302.50$2.408.3%1.3K0.2551
$38.00Jul 23.403.70$3.558.5%1030.594
$37.00Jul 22.753.00$2.888.7%2470.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 20.350.40$0.3813.2%8630.12288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 25.608.40$7.0040.0%310.9094
$29.00Jul 27.007.60$7.308.2%410.89693
$30.00Jul 26.007.30$6.6519.5%1.0K0.881.2K
$30.50Jul 25.407.10$6.2527.2%620.8491
$31.00Jul 25.507.40$6.4529.5%2150.84229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 24.806.80$5.8034.5%720.71--
$40.00Jul 24.805.30$5.059.9%50.70--
$43.00Jul 108.509.30$8.909.0%20.67--
$39.00Jul 24.104.50$4.309.3%2280.64--
$38.00Jul 23.403.70$3.558.5%1030.594

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 41.2K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 21.001.10$1.059.5%7.7K0.30--
$30.00Jul 178.308.80$8.555.8%4.2K0.748.3K
$35.00Jul 22.803.10$2.9510.2%2.8K0.611.0K
$38.00Jul 21.551.70$1.639.2%2.3K0.41625
$35.00Jul 175.606.50$6.0514.9%2.0K0.59837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 21.701.95$1.8313.7%1.5K0.4010
$30.00Jul 172.302.50$2.408.3%1.3K0.2551
$30.00Jul 20.350.40$0.3813.2%8630.12288
$33.00Jul 20.951.25$1.1027.3%8090.278
$34.00Jul 21.251.50$1.3818.1%5380.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 45.4%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Aug 7271.1%151.3%79.2%269--
$29.00Jul 2Jul 31271.4%163.1%66.4%92735
$43.00Jul 2Aug 7252.4%154.3%63.6%177--
$39.00Jul 2Jul 31237.2%152.1%55.9%432--
$31.00Jul 2Jul 31234.4%152.9%53.3%223229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 7271.4%153.7%76.6%381270
$40.00Jul 2Jul 24231.2%150.4%53.8%7--
$31.00Jul 2Jul 31234.4%152.9%53.3%23248
$30.50Jul 2Jul 10258.5%170.0%52.1%135204
$41.00Jul 2Jul 17271.1%181.7%49.3%78--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 10$0.10$0.90$0.109.00$37.10
$37.00$38.00Jul 31$0.10$0.90$0.109.00$37.10
$37.00$38.00Jul 17$0.15$0.85$0.155.67$37.15
$33.50$34.00Jul 2$0.10$0.40$0.104.00$33.60
$32.00$32.50Jul 10$0.10$0.40$0.104.00$32.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$29.50$29.00Jul 10$0.10$0.40$0.104.00$29.40
$31.00$30.00Jul 24$0.22$0.78$0.223.55$30.78
$30.00$29.50Jul 10$0.12$0.38$0.123.17$29.88
$32.50$32.00Jul 2$0.15$0.35$0.152.33$32.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.80$0.80$0.204.00$29.80
$34.00$35.00Jul 24$0.80$0.80$0.204.00$34.80
$37.00$38.00Aug 7$0.80$0.80$0.204.00$37.80
$29.50$30.00Jul 2$0.35$0.35$0.152.33$29.85
$32.00$32.50Jul 2$0.35$0.35$0.152.33$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.85$0.85$0.155.67$35.15
$31.00$30.50Jul 10$0.40$0.40$0.104.00$30.60
$32.50$32.00Jul 10$0.40$0.40$0.104.00$32.10
$40.00$39.00Jul 17$0.80$0.80$0.204.00$39.20
$41.00$40.00Jul 17$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.56, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.60234.4%182.2%
$30.00Jul 2Jul 10$0.75231.1%180.4%
$29.50Jul 2Jul 10$0.95230.3%182.2%
$30.50Jul 2Jul 10$1.25258.5%170.0%
$41.00Jul 2Jul 10$1.29271.1%180.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 2Jul 10$0.95271.4%185.1%
$30.50Jul 2Jul 10$0.95258.5%170.0%
$29.50Jul 2Jul 10$1.18230.3%182.2%
$30.00Jul 2Jul 10$1.22231.1%180.4%
$31.50Jul 2Jul 10$1.37225.6%174.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 13.19% of stock, avg 27.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 2$2.42$2.33$4.75$31.25$40.7513.19%
$35.00Jul 2$2.95$1.83$4.78$30.22$39.7813.27%
$37.00Jul 2$2.00$2.88$4.88$32.12$41.8813.55%
$34.00Jul 2$3.55$1.38$4.93$29.07$38.9313.69%
$33.50Jul 2$3.65$1.30$4.95$28.55$38.4513.75%
$33.00Jul 2$4.00$1.10$5.10$27.90$38.1014.16%
$38.00Jul 2$1.63$3.55$5.18$32.82$43.1814.38%
$32.50Jul 2$4.80$0.88$5.68$26.82$38.1815.77%
$39.00Jul 2$1.38$4.30$5.68$33.32$44.6815.77%
$32.00Jul 2$5.15$0.73$5.88$26.12$37.8816.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 5.97% of stock, avg 20.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$33.00Jul 2$1.05$1.10$2.15$30.85$42.15
$41.00$33.00Jul 2$1.18$1.10$2.28$30.72$43.28
$40.00$33.50Jul 2$1.05$1.30$2.35$31.15$42.35
$40.00$34.00Jul 2$1.05$1.38$2.43$31.57$42.43
$39.00$33.00Jul 2$1.38$1.10$2.48$30.52$41.48
$41.00$33.50Jul 2$1.18$1.30$2.48$31.02$43.48
$41.00$34.00Jul 2$1.18$1.38$2.56$31.44$43.56
$39.00$33.50Jul 2$1.38$1.30$2.68$30.82$41.68
$38.00$33.00Jul 2$1.63$1.10$2.73$30.27$40.73
$39.00$34.00Jul 2$1.38$1.38$2.76$31.24$41.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3135/36Jul 10$0.90$0.109.00$30.10$35.90
32/3235/36Jul 10$0.90$0.109.00$31.60$35.90
32/3336/37Jul 10$0.90$0.109.00$32.10$36.90
29/3035/36Aug 7$0.90$0.109.00$29.10$35.90
34/3436/37Jul 10$0.88$0.127.33$33.12$36.88
38/4041/42Jul 24$1.75$0.257.00$38.25$42.75
30/3034/35Jul 2$0.85$0.155.67$29.65$34.85
32/3335/36Jul 10$0.85$0.155.67$32.15$35.85
29/3033/34Jul 17$0.85$0.155.67$29.15$33.85
29/3036/37Jul 17$0.85$0.155.67$29.15$36.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$34.00$35.00$36.00Jul 2$0.07$0.9313.29
$41.00$42.00$43.00Jul 10$0.07$0.9313.29
$35.00$36.00$37.00Jul 17$0.10$0.909.00
$35.00$36.00$37.00Jul 2$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.05$0.9519.00
$37.00$38.00$39.00Jul 2$0.08$0.9211.50
$31.50$32.00$32.50Jul 2$0.05$0.459.00
$36.00$37.00$38.00Jul 10$0.10$0.909.00
$36.00$37.00$38.00Jul 2$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Jul 2-$0.08$0.92
$42.00$43.001:2Jul 2-$0.67$0.33
$39.00$40.001:2Jul 2-$0.72$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Jul 24-$2.30$0.70
$30.50$30.001:2Jul 2-$0.13$0.37
$30.00$29.501:2Jul 2-$0.22$0.28
$35.00$34.001:2Jul 2-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 16.94%, avg 9.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 7$6.100.592.8%16.94%19.69%11--
$37.00Jul 31$5.700.582.8%15.83%18.58%9--
$38.00Aug 7$5.700.575.5%15.83%21.36%11--
$38.00Jul 31$5.400.565.5%15.00%20.52%61--
$40.00Aug 7$5.100.5311.1%14.16%25.24%1--
$37.00Jul 24$5.000.582.8%13.89%16.63%14--
$39.00Jul 31$4.800.538.3%13.33%21.63%5--
$40.00Jul 31$4.700.5111.1%13.05%24.13%55--
$41.00Aug 7$4.700.5013.9%13.05%26.91%1--
$39.00Jul 24$4.600.538.3%12.77%21.08%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,739
Total Puts 15,296
Put/Call Ratio 0.30
Net Difference 35,443

Prior's Put/Call Breakdown

Total Calls 28,491
Total Puts 13,023
Put/Call Ratio 0.46
Net Difference 15,468

Prior 7-Day Put/Call Summary

Total Calls 184,387
Total Puts 54,009
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All