FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$31.89 -11.44%

$32.05 (+0.50%)🌙

as of 07/01 06:27 PM

(6/30 18:25) ◀

Wednesday, July 1, 2026 (6:27pm)

▶ (7/2 18:27)

◀ 7/1 18:27 ▶

Option Volume

Detail

ℹ

Current (07/01) 43,062

Calls: 24,023 (56%)

Puts: 19,039 (44%)

Prior (06/30) 66,035

Calls: 50,739 (77%)

Puts: 15,296 (23%)

Current vs Prior -34.79%

Calls: -52.65% (Calls)

Puts: +24.47% (Puts)

Prior 7-Day Total 263,729

Calls: 199,927 (76%)

Puts: 63,802 (24%)

Prior 7-Day Average 37,675

Calls: 28,561 (76%)

Puts: 9,114 (24%)

Current vs Prior 7-Day Avg +14.30%

Calls: -15.89%

Puts: +108.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $22.93M

Calls: $13.67M (60%)

Puts: $9.26M (40%)

Prior (06/30) $40.93M

Calls: $37.81M (92%)

Puts: $3.11M (8%)

Current vs Prior -43.98%

Calls: -63.86%

Puts: +197.49%

Prior 7-Day Total $92.05M

Calls: $80.66M (88%)

Puts: $11.39M (12%)

Prior 7-Day Average $13.15M

Calls: $11.52M (88%)

Puts: $1.63M (12%)

Current vs Prior 7-Day Avg +74.35%

Calls: +18.59%

Puts: +469.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.79

Prior (06/30) 0.30

Current vs Prior +162.89%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +155.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 122,446

Calls: 93,060 (76%)

Puts: 29,386 (24%)

Prior (06/30) 127,572

Calls: 102,191 (80%)

Puts: 25,381 (20%)

Current vs Prior -4.02%

Prior 7-Day Total 846,995

Calls: 673,576 (80%)

Puts: 173,419 (20%)

Prior 7-Day Average 120,999

Calls: 96,225 (80%)

Puts: 24,774 (20%)

Current vs Prior 7-Day Avg +1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 21.01% | 28.69%21.01% | 28.69%28.69% | 45.00%

Prior 14.72% | 24.99%-- | ---- | --

Current vs Prior -26.50% | -15.94%-- | ---- | --

Prior 7-Day Avg 14.77% | 23.06%-- | ---- | --

Current vs 7-Day Avg -26.78% | -8.90%-- | ---- | --

Prior 7-Day Eod 14.72% | 24.99%-- | ---- | --

Current vs 7-Day Eod -26.50% | -15.94%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.87% | 30.34%

Calls: 28.57% | 32.10%

Puts: 29.17% | 28.57%

Prior 28.87% | 30.34%

Calls: 28.57% | 32.10%

Puts: 29.17% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.61% | 27.89%

Calls: 27.56% | 28.95%

Puts: 31.66% | 26.83%

Current vs 7-Day Avg -2.49% | +8.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (74% higher). P/C ratio rising 163% - increased hedging/bearish positioning. Call-heavy open interest (93,060 calls vs 29,386 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 4.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	4.80	5.20	$5.00	8.0%	2.2K	0.63	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	6.10	6.40	$6.25	4.8%	136	0.54	216
$37.00	Jul 10	6.60	7.00	$6.80	5.9%	2.5K	0.66	43
$30.00	Jul 10	2.20	2.40	$2.30	8.7%	462	0.36	159
$32.00	Jul 31	5.50	6.00	$5.75	8.7%	23	0.41	7
$32.00	Jul 10	3.20	3.50	$3.35	9.0%	296	0.45	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 2	4.90	6.90	$5.90	33.9%	8	1.00	312
$27.00	Jul 2	4.20	5.90	$5.05	33.7%	8	1.00	1.3K
$26.50	Jul 2	4.50	6.40	$5.45	34.9%	4	0.96	--
$27.50	Jul 2	3.50	5.70	$4.60	47.8%	4	0.93	66
$28.00	Jul 2	3.40	5.10	$4.25	40.0%	19	0.88	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 2	5.10	5.90	$5.50	14.5%	69	0.88	95
$38.00	Jul 2	5.10	7.20	$6.15	34.1%	53	0.87	54
$36.00	Jul 2	4.20	5.00	$4.60	17.4%	157	0.83	148
$35.00	Jul 2	3.30	4.00	$3.65	19.2%	999	0.77	635
$38.00	Jul 10	7.30	8.50	$7.90	15.2%	11	0.69	21

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 20.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	4.80	5.20	$5.00	8.0%	2.2K	0.63	7.1K
$35.00	Jul 2	0.40	0.55	$0.48	31.3%	894	0.22	1.6K
$37.00	Jul 2	0.15	0.25	$0.20	50.0%	561	0.11	604
$34.00	Jul 2	0.60	0.80	$0.70	28.6%	519	0.30	175
$32.00	Jul 10	2.90	3.70	$3.30	24.2%	507	0.55	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 10	6.60	7.00	$6.80	5.9%	2.5K	0.66	43
$35.00	Jul 2	3.30	4.00	$3.65	19.2%	999	0.77	635
$33.00	Jul 17	4.50	6.00	$5.25	28.6%	751	0.47	40
$30.00	Jul 2	0.60	0.80	$0.70	28.6%	670	0.29	675
$30.00	Jul 10	2.20	2.40	$2.30	8.7%	462	0.36	159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 51.6%, max 93.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 2	Aug 7	298.3%	154.3%	93.3%	447	764
$31.00	Jul 2	Jul 31	254.1%	148.2%	71.5%	55	266
$32.50	Jul 2	Jul 10	272.4%	158.8%	71.5%	392	195
$26.50	Jul 2	Jul 10	258.8%	153.8%	68.2%	14	--
$37.00	Jul 2	Aug 7	244.7%	149.8%	63.4%	567	604

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 2	Jul 17	298.3%	167.8%	77.7%	57	54
$31.00	Jul 2	Jul 31	254.1%	148.2%	71.5%	65	77
$32.50	Jul 2	Jul 10	272.4%	158.8%	71.5%	301	132
$33.00	Jul 2	Aug 7	250.1%	149.9%	66.9%	190	272
$37.00	Jul 2	Aug 7	244.7%	149.8%	63.4%	74	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 6.69, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 2	$0.13	$0.87	$0.13	6.69	$36.13
$35.00	$36.00	Jul 2	$0.15	$0.85	$0.15	5.67	$35.15
$28.00	$29.00	Jul 17	$0.15	$0.85	$0.15	5.67	$28.15
$30.00	$31.00	Jul 31	$0.15	$0.85	$0.15	5.67	$30.15
$36.00	$37.00	Jul 31	$0.15	$0.85	$0.15	5.67	$36.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$35.00	Jul 31	$0.15	$0.85	$0.15	5.67	$35.85
$27.50	$27.00	Jul 2	$0.10	$0.40	$0.10	4.00	$27.40
$30.50	$30.00	Jul 2	$0.10	$0.40	$0.10	4.00	$30.40
$33.00	$32.50	Jul 10	$0.10	$0.40	$0.10	4.00	$32.90
$28.00	$27.50	Jul 2	$0.13	$0.37	$0.13	2.85	$27.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$32.50	Jul 10	$0.40	$0.40	$0.10	4.00	$32.40
$33.00	$33.50	Jul 10	$0.40	$0.40	$0.10	4.00	$33.40
$27.00	$28.00	Jul 17	$0.80	$0.80	$0.20	4.00	$27.80
$36.00	$37.00	Aug 7	$0.75	$0.75	$0.25	3.00	$36.75
$27.50	$28.00	Jul 2	$0.35	$0.35	$0.15	2.33	$27.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$34.00	Jul 24	$0.85	$0.85	$0.15	5.67	$34.15
$32.00	$31.00	Jul 31	$0.85	$0.85	$0.15	5.67	$31.15
$34.00	$33.50	Jul 2	$0.40	$0.40	$0.10	4.00	$33.60
$37.00	$36.00	Jul 10	$0.80	$0.80	$0.20	4.00	$36.20
$37.00	$36.00	Jul 17	$0.80	$0.80	$0.20	4.00	$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.55, cheapest $0.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 2	Jul 10	$1.05	239.9%	167.3%
$26.50	Jul 2	Jul 10	$1.05	258.8%	153.8%
$27.00	Jul 2	Jul 10	$1.15	215.0%	163.5%
$38.00	Jul 2	Jul 10	$1.15	298.3%	170.5%
$28.00	Jul 2	Jul 10	$1.25	249.0%	177.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 2	Jul 10	$0.85	239.9%	167.3%
$27.00	Jul 2	Jul 10	$1.05	215.0%	163.5%
$28.50	Jul 2	Jul 10	$1.15	230.7%	154.2%
$27.50	Jul 2	Jul 10	$1.20	234.5%	169.6%
$37.00	Jul 2	Jul 10	$1.30	244.7%	168.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 9.16% of stock, avg 24.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 2	$1.27	$1.65	$2.92	$29.08	$34.92	9.16%
$29.50	Jul 2	$2.70	$0.43	$3.13	$26.37	$32.63	9.81%
$30.00	Jul 2	$2.45	$0.70	$3.15	$26.85	$33.15	9.88%
$31.50	Jul 2	$1.80	$1.38	$3.18	$28.32	$34.68	9.97%
$33.00	Jul 2	$1.02	$2.22	$3.24	$29.76	$36.24	10.16%
$31.00	Jul 2	$2.03	$1.30	$3.33	$27.67	$34.33	10.44%
$32.50	Jul 2	$1.35	$2.00	$3.35	$29.15	$35.85	10.50%
$29.00	Jul 2	$3.05	$0.33	$3.38	$25.62	$32.38	10.60%
$33.50	Jul 2	$0.88	$2.50	$3.38	$30.12	$36.88	10.60%
$30.50	Jul 2	$2.68	$0.80	$3.48	$27.02	$33.98	10.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 3.54% of stock, avg 20.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$29.50	Jul 2	$0.70	$0.43	$1.13	$28.37	$35.13
$33.50	$29.50	Jul 2	$0.88	$0.43	$1.31	$28.19	$34.81
$34.00	$30.00	Jul 2	$0.70	$0.70	$1.40	$28.60	$35.40
$33.00	$29.50	Jul 2	$1.02	$0.43	$1.45	$28.05	$34.45
$34.00	$30.50	Jul 2	$0.70	$0.80	$1.50	$29.00	$35.50
$33.50	$30.00	Jul 2	$0.88	$0.70	$1.58	$28.42	$35.08
$33.50	$30.50	Jul 2	$0.88	$0.80	$1.68	$28.82	$35.18
$32.00	$29.50	Jul 2	$1.27	$0.43	$1.70	$27.80	$33.70
$33.00	$30.00	Jul 2	$1.02	$0.70	$1.72	$28.28	$34.72
$32.50	$29.50	Jul 2	$1.35	$0.43	$1.78	$27.72	$34.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 14.00, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/33	36/37	Aug 7	$2.80	$0.20	14.00	$30.20	$38.80
31/32	36/37	Jul 17	$0.90	$0.10	9.00	$31.10	$36.90
26/27	34/35	Jul 24	$0.90	$0.10	9.00	$26.10	$34.90
27/28	30/32	Jul 24	$1.73	$0.27	6.41	$26.27	$31.73
26/27	33/34	Jul 31	$0.85	$0.15	5.67	$26.15	$33.85
32/33	35/36	Jul 31	$0.85	$0.15	5.67	$32.15	$35.85
27/28	31/32	Jul 17	$0.83	$0.17	4.88	$27.17	$31.83
27/28	32/33	Jul 17	$0.83	$0.17	4.88	$27.17	$32.83
28/29	33/34	Jul 24	$0.82	$0.18	4.56	$28.18	$33.82
28/29	35/36	Jul 24	$0.82	$0.18	4.56	$28.18	$35.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 2	$0.07	$0.93	13.29
$36.00	$37.00	$38.00	Jul 10	$0.09	$0.91	10.11
$34.00	$35.00	$36.00	Jul 24	$0.10	$0.90	9.00
$34.00	$35.00	$36.00	Jul 10	$0.16	$0.84	5.25
$35.00	$36.00	$37.00	Jul 17	$0.17	$0.83	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 17	$0.05	$0.95	19.00
$28.00	$29.00	$30.00	Aug 7	$0.05	$0.95	19.00
$26.00	$27.00	$28.00	Jul 17	$0.08	$0.92	11.50
$35.00	$36.00	$37.00	Jul 10	$0.10	$0.90	9.00
$30.00	$31.00	$32.00	Jul 17	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.55, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Jul 2	-$0.07	$0.93
$35.00	$36.00	1:2	Jul 2	-$0.18	$0.82
$34.00	$35.00	1:2	Jul 2	-$0.26	$0.74
$26.00	$30.00	1:2	Jul 24	-$3.30	$0.70
$37.00	$38.00	1:2	Jul 2	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.00	1:2	Jul 31	-$1.55	$1.45
$27.00	$26.00	1:2	Jul 2	-$0.06	$0.94
$30.00	$28.00	1:2	Jul 17	-$1.36	$0.64
$28.00	$27.50	1:2	Jul 2	-$0.07	$0.43
$30.00	$29.50	1:2	Jul 2	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 16.62%, avg 8.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 7	$5.30	0.60	0.3%	16.62%	16.96%	2	--
$32.00	Jul 31	$5.10	0.58	0.3%	15.99%	16.34%	5	--
$33.00	Jul 31	$5.00	0.56	3.5%	15.68%	19.16%	108	--
$35.00	Aug 7	$4.60	0.53	9.8%	14.42%	24.18%	10	--
$36.00	Aug 7	$4.50	0.51	12.9%	14.11%	27.00%	2	--
$35.00	Jul 31	$4.30	0.50	9.8%	13.48%	23.24%	149	435
$33.00	Jul 24	$4.20	0.53	3.5%	13.17%	16.65%	3	11
$34.00	Jul 31	$4.20	0.53	6.6%	13.17%	19.79%	3	--
$32.00	Jul 24	$4.00	0.55	0.3%	12.54%	12.89%	1	15
$32.00	Jul 17	$3.90	0.56	0.3%	12.23%	12.57%	157	459

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,023

Total Puts 19,039

Put/Call Ratio 0.79

Net Difference 4,984

Prior's Put/Call Breakdown

Total Calls 50,739

Total Puts 15,296

Put/Call Ratio 0.30

Net Difference 35,443

Prior 7-Day Put/Call Summary

Total Calls 199,927

Total Puts 63,802

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card