Tour v290
FCEL
FUELCELL ENERGY INC
$28.11 -11.85%
$28.18 (+0.25%)🌙
as of 07/02 06:27 PM
(7/1 18:27) ◀
|
Thursday, July 2, 2026 (6:27pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:27 ▶

Option Volume

Detail
ℹ
Current (07/02) 40,923
Calls: 24,548 (60%)
Puts: 16,375 (40%)
Prior (07/01) 43,062
Calls: 24,023 (56%)
Puts: 19,039 (44%)
Current vs Prior -4.97%
Calls: +2.19% (Calls)
Puts: -13.99% (Puts)
Prior 7-Day Total 280,795
Calls: 203,061 (72%)
Puts: 77,734 (28%)
Prior 7-Day Average 40,113
Calls: 29,008 (72%)
Puts: 11,104 (28%)
Current vs Prior 7-Day Avg +2.02%
Calls: -15.38%
Puts: +47.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $13.99M
Calls: $9.13M (65%)
Puts: $4.86M (35%)
Prior (07/01) $22.93M
Calls: $13.67M (60%)
Puts: $9.26M (40%)
Current vs Prior -38.98%
Calls: -33.19%
Puts: -47.52%
Prior 7-Day Total $107.78M
Calls: $88.24M (82%)
Puts: $19.53M (18%)
Prior 7-Day Average $15.40M
Calls: $12.61M (82%)
Puts: $2.79M (18%)
Current vs Prior 7-Day Avg -9.14%
Calls: -27.58%
Puts: +74.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.67
Prior (07/01) 0.79
Current vs Prior -15.83%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +71.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 126,653
Calls: 87,191 (69%)
Puts: 39,462 (31%)
Prior (07/01) 122,446
Calls: 93,060 (76%)
Puts: 29,386 (24%)
Current vs Prior +3.44%
Prior 7-Day Total 862,407
Calls: 683,298 (78%)
Puts: 197,150 (22%)
Prior 7-Day Average 123,201
Calls: 97,614 (78%)
Puts: 28,164 (22%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.91% | 18.68%27.04% | 45.36%
Prior 10.82% | 21.01%-- | --
Current vs Prior +72.64% | +28.69%-- | --
Prior 7-Day Avg 13.78% | 22.58%-- | --
Current vs 7-Day Avg +35.55% | +19.75%-- | --
Prior 7-Day Eod 10.82% | 21.01%-- | --
Current vs 7-Day Eod +72.64% | +28.69%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Prior 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.92% | 28.96%
Calls: 27.32% | 30.10%
Puts: 30.54% | 27.35%
Current vs 7-Day Avg -0.18% | +4.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.13M). Bullish P/C ratio of 0.67. Call-heavy open interest (87,191 calls vs 39,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 101.801.95$1.888.0%6400.44228
$29.00Jul 173.003.30$3.159.5%570.5340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 317.107.40$7.254.1%40.5417
$29.00Jul 173.904.10$4.005.0%330.4727
$32.00Jul 175.806.10$5.955.0%80.6026
$28.00Jul 173.303.50$3.405.9%500.43105
$32.00Jul 246.506.90$6.706.0%60.578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 24.306.30$5.3037.7%11.00--
$23.00Jul 24.505.70$5.1023.5%131.00522
$23.50Jul 23.905.00$4.4524.7%191.00983
$24.00Jul 22.504.70$3.6061.1%531.00516
$25.00Jul 22.153.70$2.9352.9%2421.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 20.000.05$0.03166.7%4931.0070
$33.50Jul 24.806.80$5.8034.5%140.9656
$33.00Jul 24.105.10$4.6021.7%810.96307
$32.50Jul 23.806.00$4.9044.9%510.95135
$32.00Jul 23.404.50$3.9527.8%780.95183

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 20.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.452.90$2.6816.8%1.1K0.487.8K
$27.50Jul 102.453.10$2.7823.4%9650.5941
$33.00Jul 100.901.25$1.0832.4%7510.2937
$30.00Jul 101.801.95$1.888.0%6400.44228
$31.00Jul 101.501.70$1.6012.5%5670.3937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 101.401.70$1.5519.4%1.7K0.3258
$30.00Jul 21.153.70$2.42105.4%1.0K0.94870
$27.50Jul 102.052.40$2.2215.8%7420.4124
$28.00Jul 20.000.80$0.40200.0%5330.67284
$27.50Jul 20.000.05$0.03166.7%4931.0070

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 480.2%, max 1049.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 2Jul 101919.0%167.0%1049.1%4684
$30.50Jul 2Jul 101571.0%159.0%888.1%270111
$22.50Jul 2Jul 171400.0%162.0%764.2%38
$33.50Jul 2Jul 101271.0%151.0%741.7%15414
$23.00Jul 2Jul 171268.0%154.0%723.4%2471.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 2Jul 101571.0%159.0%888.1%185331
$22.50Jul 2Jul 171400.0%162.0%764.2%12164
$23.00Jul 2Jul 311268.0%149.0%751.0%12536
$33.50Jul 2Jul 101271.0%151.0%741.7%6756
$33.00Jul 2Jul 171188.0%153.0%676.5%1181.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 5.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.15$0.85$0.155.67$27.15
$31.00$31.50Jul 10$0.10$0.40$0.104.00$31.10
$27.00$28.00Jul 17$0.20$0.80$0.204.00$27.20
$28.00$29.00Jul 24$0.20$0.80$0.204.00$28.20
$31.00$32.00Jul 24$0.23$0.77$0.233.35$31.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.50Jul 10$0.12$0.38$0.123.17$26.88
$23.50$23.00Jul 10$0.15$0.35$0.152.33$23.35
$33.00$32.50Jul 10$0.15$0.35$0.152.33$32.85
$24.00$23.00Jul 31$0.30$0.70$0.302.33$23.70
$23.00$22.50Jul 10$0.16$0.34$0.162.12$22.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 4.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$31.00Jul 2$0.37$0.37$0.132.85$30.87
$31.50$32.00Jul 10$0.37$0.37$0.132.85$31.87
$22.50$23.00Jul 17$0.35$0.35$0.152.33$22.85
$26.00$27.00Jul 17$0.65$0.65$0.351.86$26.65
$27.50$28.00Jul 10$0.31$0.31$0.191.63$27.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.50Jul 10$0.40$0.40$0.104.00$29.60
$31.00$30.00Jul 17$0.75$0.75$0.253.00$30.25
$28.00$27.50Jul 2$0.37$0.37$0.132.85$27.63
$32.00$30.00Jul 24$1.45$1.45$0.552.64$30.55
$30.00$29.00Jul 31$0.70$0.70$0.302.33$29.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.41, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.201268.0%167.0%
$23.50Jul 2Jul 10$0.351142.0%169.0%
$22.50Jul 2Jul 10$0.401400.0%163.0%
$33.50Jul 2Jul 10$0.821271.0%151.0%
$24.50Jul 2Jul 10$1.001919.0%167.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 2Jul 10$0.541400.0%163.0%
$23.00Jul 2Jul 10$0.701268.0%167.0%
$24.00Jul 2Jul 10$0.871018.0%159.0%
$30.50Jul 2Jul 10$1.081571.0%159.0%
$33.50Jul 2Jul 10$1.101271.0%151.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.89% of stock, avg 21.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 2$0.50$0.03$0.53$26.97$28.031.89%
$28.00Jul 2$0.20$0.40$0.60$27.40$28.602.13%
$27.00Jul 2$0.70$0.03$0.73$26.27$27.732.60%
$29.00Jul 2$0.18$0.98$1.16$27.84$30.164.13%
$28.50Jul 2$0.18$1.18$1.36$27.14$29.864.84%
$26.50Jul 2$1.60$0.03$1.63$24.87$28.135.80%
$26.00Jul 2$1.73$0.03$1.76$24.24$27.766.26%
$29.50Jul 2$0.18$2.00$2.18$27.32$31.687.76%
$30.00Jul 2$0.03$2.42$2.45$27.55$32.458.72%
$25.50Jul 2$2.45$0.03$2.48$23.02$27.988.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.75% of stock, avg 17.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$27.00Jul 2$0.18$0.03$0.21$26.79$28.71
$28.50$26.50Jul 2$0.18$0.03$0.21$26.29$28.71
$28.50$26.00Jul 2$0.18$0.03$0.21$25.79$28.71
$29.00$27.00Jul 2$0.18$0.03$0.21$26.79$29.21
$29.00$26.50Jul 2$0.18$0.03$0.21$26.29$29.21
$29.00$26.00Jul 2$0.18$0.03$0.21$25.79$29.21
$29.50$27.00Jul 2$0.18$0.03$0.21$26.79$29.71
$29.50$26.50Jul 2$0.18$0.03$0.21$26.29$29.71
$29.50$26.00Jul 2$0.18$0.03$0.21$25.79$29.71
$28.50$25.00Jul 2$0.18$0.08$0.26$24.74$28.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 12.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2930/32Jul 31$1.85$0.1512.33$27.15$31.85
23/2425/26Jul 17$0.90$0.109.00$23.10$25.90
25/2630/31Jul 24$0.90$0.109.00$25.10$30.90
28/2932/33Jul 24$0.90$0.109.00$28.10$32.90
28/2930/31Jul 17$0.88$0.127.33$28.12$30.88
26/2730/31Jul 24$0.87$0.136.69$26.13$30.87
27/2830/31Jul 17$0.85$0.155.67$27.15$30.85
28/2931/32Jul 17$0.85$0.155.67$28.15$31.85
23/2426/27Jul 31$0.85$0.155.67$23.15$26.85
24/2532/33Jul 31$0.85$0.155.67$24.15$32.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Jul 10$0.06$0.447.33
$29.00$30.00$31.00Jul 24$0.12$0.887.33
$29.50$30.00$30.50Jul 10$0.07$0.436.14
$30.00$31.00$32.00Jul 24$0.17$0.834.88
$29.00$30.00$31.00Jul 17$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 2$0.05$0.9519.00
$28.00$29.00$30.00Jul 17$0.05$0.9519.00
$24.00$25.00$26.00Jul 24$0.07$0.9313.29
$25.00$25.50$26.00Jul 2$0.05$0.459.00
$29.00$30.00$31.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.56, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Jul 2-$0.16$0.34
$28.50$29.001:2Jul 2-$0.18$0.32
$29.00$29.501:2Jul 2-$0.18$0.32
$27.00$27.501:2Jul 2-$0.30$0.20
$27.50$28.001:2Jul 2$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Aug 7-$1.56$1.44
$25.50$25.001:2Jul 2-$0.13$0.37
$24.00$23.001:2Jul 17-$0.88$0.12
$23.00$22.501:2Jul 10-$0.41$0.09
$28.00$27.501:2Jul 2$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 14.94%, avg 8.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Jul 31$4.200.563.2%14.94%18.11%6132
$29.00Aug 7$4.200.553.2%14.94%18.11%18--
$30.00Aug 7$3.700.526.7%13.16%19.89%8--
$29.00Jul 24$3.600.533.2%12.81%15.97%429
$30.00Jul 31$3.600.526.7%12.81%19.53%243326
$31.00Aug 7$3.500.4910.3%12.45%22.73%1--
$29.00Jul 17$3.000.533.2%10.67%13.84%5740
$30.00Jul 24$2.950.496.7%10.49%17.22%7136
$32.00Jul 31$2.800.4613.8%9.96%23.80%5311
$33.00Jul 31$2.650.4317.4%9.43%26.82%45105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,548
Total Puts 16,375
Put/Call Ratio 0.67
Net Difference 8,173

Prior's Put/Call Breakdown

Total Calls 24,023
Total Puts 19,039
Put/Call Ratio 0.79
Net Difference 4,984

Prior 7-Day Put/Call Summary

Total Calls 203,061
Total Puts 77,734
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All