Tour v293
FCEL
FUELCELL ENERGY INC
$29.73 +5.76%
$29.90 (+0.57%)🌙
as of 07/06 06:26 PM
(7/2 18:27) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:28)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 33,280
Calls: 27,103 (81%)
Puts: 6,177 (19%)
Prior (07/02) 40,923
Calls: 24,548 (60%)
Puts: 16,375 (40%)
Current vs Prior -18.68%
Calls: +10.41% (Calls)
Puts: -62.28% (Puts)
Prior 7-Day Total 266,022
Calls: 180,851 (68%)
Puts: 85,171 (32%)
Prior 7-Day Average 44,337
Calls: 25,835 (68%)
Puts: 12,167 (32%)
Current vs Prior 7-Day Avg -24.94%
Calls: +4.90%
Puts: -49.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $14.19M
Calls: $12.74M (90%)
Puts: $1.45M (10%)
Prior (07/02) $13.99M
Calls: $9.13M (65%)
Puts: $4.86M (35%)
Current vs Prior +1.43%
Calls: +39.59%
Puts: -70.25%
Prior 7-Day Total $111.00M
Calls: $88.48M (80%)
Puts: $22.52M (20%)
Prior 7-Day Average $18.50M
Calls: $12.64M (80%)
Puts: $3.22M (20%)
Current vs Prior 7-Day Avg -23.29%
Calls: +0.83%
Puts: -55.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 0.67
Current vs Prior -65.83%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -54.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 86,573
Calls: 66,516 (77%)
Puts: 20,057 (23%)
Prior (07/02) 126,653
Calls: 87,191 (69%)
Puts: 39,462 (31%)
Current vs Prior -31.65%
Prior 7-Day Total 772,693
Calls: 596,118 (77%)
Puts: 176,575 (23%)
Prior 7-Day Average 128,782
Calls: 99,353 (77%)
Puts: 29,429 (23%)
Current vs Prior 7-Day Avg -32.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.76% | 26.74%26.74% | 44.57%
Prior 18.68% | 27.04%-- | --
Current vs Prior -4.91% | -1.09%-- | --
Prior 7-Day Avg 14.39% | 23.12%-- | --
Current vs 7-Day Avg +23.38% | +15.68%-- | --
Prior 7-Day Eod 18.68% | 27.04%-- | --
Current vs 7-Day Eod -4.91% | -1.09%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Prior 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.05% | 28.39%
Calls: 25.14% | 32.16%
Puts: 28.96% | 24.62%
Current vs 7-Day Avg +6.74% | +6.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($12.74M) vs puts ($1.45M). Extreme bullish P/C ratio of 0.23 - heavy call buying (27,103 calls vs 6,177 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (66,516 calls vs 20,057 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 2.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 102.352.40$2.382.1%1.3K0.52545
$34.00Jul 172.102.25$2.176.9%4770.4031
$28.00Jul 315.506.00$5.758.7%10.6386
$31.00Aug 74.905.40$5.159.7%200.571
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 104.907.30$6.1039.3%1250.8699
$25.00Jul 104.406.70$5.5541.4%400.82239
$25.50Jul 103.406.30$4.8559.8%60.8176
$26.00Jul 103.505.70$4.6047.8%530.78101
$24.00Jul 246.008.90$7.4538.9%50.776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 105.608.00$6.8035.3%20.801
$35.00Jul 104.907.50$6.2041.9%60.74158
$33.00Jul 103.805.40$4.6034.8%260.6669
$35.00Jul 176.208.30$7.2529.0%210.64249
$32.00Jul 103.104.90$4.0045.0%170.60113

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 14.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 102.352.40$2.382.1%1.3K0.52545
$35.00Jul 171.852.15$2.0015.0%1.0K0.371.7K
$30.00Jul 173.304.10$3.7021.6%1.0K0.567.8K
$31.00Jul 101.652.00$1.8319.1%8960.45494
$35.00Jul 100.751.00$0.8828.4%5150.25336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.504.00$3.7513.3%7160.441.2K
$25.50Jul 241.703.20$2.4561.2%2720.28--
$25.00Jul 241.652.50$2.0840.9%2710.2625
$24.00Jul 100.300.65$0.4872.9%2560.1471
$30.00Jul 102.352.90$2.6320.9%2440.48173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 25.8%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 7206.8%147.3%40.4%516336
$33.00Jul 10Aug 14197.0%142.4%38.4%207682
$27.50Jul 10Jul 24211.5%153.6%37.6%211701
$30.00Jul 10Aug 14205.3%149.4%37.3%1.3K545
$27.00Jul 10Aug 7206.2%154.1%33.8%90119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 10Jul 24211.5%153.6%37.6%98653
$30.00Jul 10Aug 14205.3%149.4%37.3%249173
$31.50Jul 10Jul 24206.6%154.4%33.8%101--
$24.00Jul 10Aug 14205.9%154.1%33.6%25871
$28.00Jul 10Jul 31206.2%156.4%31.8%18198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.15$0.85$0.155.67$32.15
$34.00$35.00Jul 17$0.17$0.83$0.174.88$34.17
$26.00$27.00Jul 17$0.20$0.80$0.204.00$26.20
$28.00$29.00Jul 17$0.20$0.80$0.204.00$28.20
$33.50$34.00Jul 24$0.10$0.40$0.104.00$33.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$26.50Jul 24$0.10$0.90$0.109.00$27.40
$24.50$24.00Jul 24$0.12$0.38$0.123.17$24.38
$26.00$25.00Jul 17$0.27$0.73$0.272.70$25.73
$25.00$24.00Jul 17$0.28$0.72$0.282.57$24.72
$28.00$27.50Jul 10$0.15$0.35$0.152.33$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Jul 24$0.80$0.80$0.204.00$25.80
$25.00$26.00Jul 17$0.75$0.75$0.253.00$25.75
$26.00$27.00Jul 31$0.75$0.75$0.253.00$26.75
$28.50$29.00Jul 24$0.35$0.35$0.152.33$28.85
$31.00$32.00Jul 17$0.65$0.65$0.351.86$31.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Jul 10$1.60$1.60$0.404.00$33.40
$29.50$29.00Jul 24$0.40$0.40$0.104.00$29.10
$30.00$29.00Jul 31$0.80$0.80$0.204.00$29.20
$25.00$24.50Jul 24$0.38$0.38$0.123.17$24.62
$32.00$31.00Jul 17$0.75$0.75$0.253.00$31.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.31, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.75204.2%182.8%
$28.00Jul 10Jul 17$0.80206.2%182.3%
$26.00Jul 10Jul 17$0.95188.4%177.5%
$27.00Jul 10Jul 17$1.00206.2%175.9%
$34.00Jul 10Jul 17$1.04210.6%176.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.77205.9%185.7%
$31.00Jul 10Jul 17$0.80193.6%180.0%
$25.00Jul 10Jul 17$0.85204.2%182.8%
$27.00Jul 10Jul 17$0.87206.2%175.9%
$26.00Jul 10Jul 17$1.00188.4%177.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 15.41% of stock, avg 25.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 10$2.48$2.10$4.58$24.42$33.5815.41%
$30.00Jul 10$2.38$2.63$5.01$24.99$35.0116.85%
$28.50Jul 10$3.18$1.92$5.10$23.40$33.6017.15%
$29.50Jul 10$2.65$2.45$5.10$24.40$34.6017.15%
$30.50Jul 10$2.15$2.95$5.10$25.40$35.6017.15%
$31.00Jul 10$1.83$3.45$5.28$25.72$36.2817.76%
$27.50Jul 10$3.75$1.55$5.30$22.20$32.8017.83%
$28.00Jul 10$3.60$1.70$5.30$22.70$33.3017.83%
$31.50Jul 10$1.80$3.55$5.35$26.15$36.8518.00%
$26.00Jul 10$4.60$0.80$5.40$20.60$31.4018.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 10.86% of stock, avg 21.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Jul 10$1.53$1.70$3.23$24.77$35.23
$32.50$28.00Jul 10$1.75$1.70$3.45$24.55$35.95
$32.00$28.50Jul 10$1.53$1.92$3.45$25.05$35.45
$31.50$28.00Jul 10$1.80$1.70$3.50$24.50$35.00
$31.00$28.00Jul 10$1.83$1.70$3.53$24.47$34.53
$32.00$29.00Jul 10$1.53$2.10$3.63$25.37$35.63
$32.50$28.50Jul 10$1.75$1.92$3.67$24.83$36.17
$31.50$28.50Jul 10$1.80$1.92$3.72$24.78$35.22
$31.00$28.50Jul 10$1.83$1.92$3.75$24.75$34.75
$30.50$28.00Jul 10$2.15$1.70$3.85$24.15$34.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2631/33Aug 14$1.75$0.257.00$24.25$32.75
26/2729/30Jul 17$0.87$0.136.69$26.13$29.87
28/2930/31Jul 17$0.85$0.155.67$28.15$30.85
28/2930/31Jul 31$0.85$0.155.67$28.15$30.85
30/3133/34Jul 31$0.85$0.155.67$30.15$33.85
24/2931/35Aug 7$4.23$0.775.49$24.77$35.23
26/2730/31Jul 17$0.82$0.184.56$26.18$30.82
28/2933/34Jul 17$0.81$0.194.26$28.19$33.81
24/2529/30Jul 17$0.78$0.223.55$24.22$29.78
26/2733/34Jul 17$0.78$0.223.55$26.22$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Jul 10$0.05$0.459.00
$29.00$30.00$31.00Aug 7$0.10$0.909.00
$27.50$28.00$28.50Jul 24$0.10$0.404.00
$29.50$30.00$30.50Jul 24$0.10$0.404.00
$29.00$30.00$31.00Jul 31$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$26.00$28.00Jul 31$0.08$1.9224.00
$25.00$26.00$27.00Jul 17$0.10$0.909.00
$27.50$28.00$28.50Jul 10$0.07$0.436.14
$25.50$26.00$26.50Jul 10$0.08$0.425.25
$28.00$29.00$30.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.65, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Aug 7-$1.65$2.35
$35.00$35.501:2Jul 10-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.001:2Aug 14-$1.65$2.35
$26.00$24.001:2Jul 31-$1.11$0.89
$25.00$24.501:2Jul 10-$0.12$0.38
$26.00$25.501:2Jul 10-$0.40$0.10
$28.00$26.001:2Jul 31-$1.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 16.82%, avg 8.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 7$5.000.590.9%16.82%17.73%2214
$31.00Aug 7$4.900.574.3%16.48%20.75%201
$31.00Aug 14$4.800.584.3%16.15%20.42%1--
$30.00Jul 31$4.500.570.9%15.14%16.04%223414
$31.00Jul 31$3.900.544.3%13.12%17.39%324
$30.00Jul 24$3.800.550.9%12.78%13.69%386142
$32.00Jul 31$3.800.517.6%12.78%20.42%728
$33.00Aug 14$3.700.5211.0%12.45%23.44%12--
$30.50Jul 24$3.500.542.6%11.77%14.36%118--
$31.00Jul 24$3.400.524.3%11.44%15.71%12268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,103
Total Puts 6,177
Put/Call Ratio 0.23
Net Difference 20,926

Prior's Put/Call Breakdown

Total Calls 24,548
Total Puts 16,375
Put/Call Ratio 0.67
Net Difference 8,173

Prior 7-Day Put/Call Summary

Total Calls 180,851
Total Puts 85,171
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All