Tour v297
FCEL
FUELCELL ENERGY INC
$25.96 -12.68%
$21.20 (-18.34%)🌙
as of 07/07 06:28 PM
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:28pm)
January 2026
|
▶ (7/8 09:35)
◀ 7/7 18:28 ▶

Option Volume

Detail
ℹ
Current (07/07) 17,148
Calls: 13,062 (76%)
Puts: 4,086 (24%)
Prior (07/06) 33,280
Calls: 27,103 (81%)
Puts: 6,177 (19%)
Current vs Prior -48.47%
Calls: -51.81% (Calls)
Puts: -33.85% (Puts)
Prior 7-Day Total 299,302
Calls: 207,954 (69%)
Puts: 91,348 (31%)
Prior 7-Day Average 42,757
Calls: 29,707 (69%)
Puts: 13,049 (31%)
Current vs Prior 7-Day Avg -59.89%
Calls: -56.03%
Puts: -68.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.96M
Calls: $5.03M (84%)
Puts: $937.6K (16%)
Prior (07/06) $14.19M
Calls: $12.74M (90%)
Puts: $1.45M (10%)
Current vs Prior -57.98%
Calls: -60.57%
Puts: -35.15%
Prior 7-Day Total $125.19M
Calls: $101.23M (81%)
Puts: $23.96M (19%)
Prior 7-Day Average $17.88M
Calls: $14.46M (81%)
Puts: $3.42M (19%)
Current vs Prior 7-Day Avg -66.66%
Calls: -65.25%
Puts: -72.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 0.23
Current vs Prior +37.26%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -31.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 125,894
Calls: 91,016 (72%)
Puts: 34,878 (28%)
Prior (07/06) 86,573
Calls: 66,516 (77%)
Puts: 20,057 (23%)
Current vs Prior +45.42%
Prior 7-Day Total 859,266
Calls: 662,634 (77%)
Puts: 196,632 (23%)
Prior 7-Day Average 122,752
Calls: 94,662 (77%)
Puts: 28,090 (23%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.45% | 24.00%24.00% | 43.91%
Prior 17.76% | 26.74%26.74% | 44.57%
Current vs Prior -18.66% | -10.25%-10.25% | -1.47%
Prior 7-Day Avg 14.88% | 23.63%26.74% | 44.57%
Current vs 7-Day Avg -2.89% | +1.54%-10.25% | -1.47%
Prior 7-Day Eod 17.76% | 26.74%-- | --
Current vs 7-Day Eod -18.66% | -10.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Prior 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.31% | 28.67%
Calls: 25.63% | 32.15%
Puts: 28.99% | 25.18%
Current vs 7-Day Avg +5.72% | +5.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.03M) vs puts ($937.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13,062 calls vs 4,086 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.806.20$6.006.7%180.63179
$27.00Aug 74.204.50$4.356.9%10.564
$29.00Aug 214.304.70$4.508.9%70.5342
$25.00Jul 173.203.50$3.359.0%2340.612.3K
$24.00Aug 216.006.60$6.309.5%1500.65805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.205.60$5.407.4%170.4036
$23.00Aug 213.503.80$3.658.2%30.31479
$25.00Aug 214.605.00$4.808.3%110.37197
$27.00Jul 314.504.90$4.708.5%120.46--
$24.00Aug 214.004.40$4.209.5%70.3430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.650.75$0.7014.3%7630.26795
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.62, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 104.706.70$5.7035.1%10.91849
$23.00Jul 103.104.90$4.0045.0%10.79--
$22.00Jul 174.706.40$5.5530.6%50.77651
$21.00Aug 147.108.80$7.9521.4%10.77--
$21.00Jul 316.207.90$7.0524.1%110.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 104.606.10$5.3528.0%20.7747
$30.00Jul 103.805.30$4.5533.0%140.74350
$30.50Jul 104.305.80$5.0529.7%160.7433
$29.50Jul 103.705.40$4.5537.4%40.72178
$31.00Jul 175.706.60$6.1514.6%120.6867

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 7.8K, top 763)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.650.75$0.7014.3%7630.26795
$31.00Jul 171.151.50$1.3326.3%6770.32227
$31.00Jul 100.251.00$0.63119.0%4940.23574
$30.00Jul 171.401.65$1.5316.3%3920.367.8K
$25.00Jul 173.203.50$3.359.0%2340.612.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 101.051.50$1.2735.4%4430.38206
$28.00Jul 173.204.90$4.0542.0%3350.55125
$21.00Jul 100.150.30$0.2268.2%3140.10768
$25.00Jul 172.152.55$2.3517.0%1560.39348
$22.00Jul 100.150.45$0.30100.0%1490.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 31.6%, max 49.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Aug 21221.5%148.0%49.7%188951
$29.00Jul 10Aug 21228.0%156.0%46.2%80108
$31.00Jul 10Aug 21228.2%162.6%40.4%5864.5K
$26.00Jul 10Aug 21205.9%149.4%37.8%39150
$23.00Jul 10Aug 21198.5%147.3%34.8%2202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Aug 21221.5%148.0%49.7%77229
$29.00Jul 10Aug 7228.0%154.0%48.1%43120
$26.00Jul 10Aug 21205.9%149.4%37.8%811.7K
$31.00Jul 10Aug 7228.2%166.3%37.2%847
$23.00Jul 10Aug 21198.5%147.3%34.8%91603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 7$0.10$0.90$0.109.00$29.10
$30.00$31.00Aug 7$0.13$0.87$0.136.69$30.13
$28.00$29.00Jul 17$0.15$0.85$0.155.67$28.15
$30.00$31.00Jul 17$0.20$0.80$0.204.00$30.20
$28.00$28.50Jul 24$0.10$0.40$0.104.00$28.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.10$0.90$0.109.00$29.90
$27.00$26.00Jul 17$0.20$0.80$0.204.00$26.80
$25.50$25.00Jul 24$0.10$0.40$0.104.00$25.40
$21.50$21.00Jul 10$0.11$0.39$0.113.55$21.39
$22.00$21.50Jul 17$0.12$0.38$0.123.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$23.00Jul 10$1.70$1.70$0.305.67$22.70
$22.00$23.00Jul 17$0.85$0.85$0.155.67$22.85
$24.00$25.00Jul 17$0.85$0.85$0.155.67$24.85
$23.00$24.00Jul 24$0.80$0.80$0.204.00$23.80
$24.00$24.50Jul 10$0.38$0.38$0.123.17$24.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.90$0.90$0.109.00$27.10
$29.00$28.00Jul 17$0.80$0.80$0.204.00$28.20
$26.00$25.00Jul 31$0.80$0.80$0.204.00$25.20
$28.00$27.00Jul 31$0.80$0.80$0.204.00$27.20
$29.00$28.00Aug 7$0.80$0.80$0.204.00$28.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.97, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.70198.5%165.4%
$31.00Jul 10Jul 17$0.70228.2%173.8%
$25.00Jul 10Jul 17$0.77191.1%168.3%
$22.00Jul 17Jul 31$0.80163.3%148.4%
$30.00Jul 10Jul 17$0.83213.2%171.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.40213.2%171.3%
$27.00Jul 10Jul 17$0.50198.6%179.3%
$21.00Jul 10Jul 17$0.53197.6%162.0%
$21.50Jul 10Jul 17$0.60203.4%165.3%
$22.00Jul 10Jul 17$0.75181.0%163.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 13.41% of stock, avg 28.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 10$1.85$1.63$3.48$22.02$28.9813.41%
$24.50Jul 10$2.72$0.90$3.62$20.88$28.1213.94%
$26.00Jul 10$1.92$1.90$3.82$22.18$29.8214.71%
$25.00Jul 10$2.58$1.27$3.85$21.15$28.8514.83%
$27.00Jul 10$1.42$2.58$4.00$23.00$31.0015.41%
$26.50Jul 10$1.83$2.25$4.08$22.42$30.5815.72%
$27.50Jul 10$1.42$2.78$4.20$23.30$31.7016.18%
$23.50Jul 10$3.43$0.80$4.23$19.27$27.7316.29%
$24.00Jul 10$3.10$1.13$4.23$19.77$28.2316.29%
$28.50Jul 10$0.95$3.43$4.38$24.12$32.8816.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 7.13% of stock, avg 21.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.50Jul 10$0.95$0.90$1.85$22.65$30.35
$29.00$24.50Jul 10$1.05$0.90$1.95$22.55$30.95
$28.50$24.00Jul 10$0.95$1.13$2.08$21.92$30.58
$28.00$24.50Jul 10$1.23$0.90$2.13$22.37$30.13
$29.00$24.00Jul 10$1.05$1.13$2.18$21.82$31.18
$28.50$25.00Jul 10$0.95$1.27$2.22$22.78$30.72
$27.00$24.50Jul 10$1.42$0.90$2.32$22.18$29.32
$27.50$24.50Jul 10$1.42$0.90$2.32$22.18$29.82
$29.00$25.00Jul 10$1.05$1.27$2.32$22.68$31.32
$28.00$24.00Jul 10$1.23$1.13$2.36$21.64$30.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Jul 24$0.90$0.109.00$21.10$24.90
25/2627/28Aug 7$0.90$0.109.00$25.10$27.90
21/2225/26Jul 31$0.88$0.127.33$21.12$25.88
21/2227/28Jul 31$0.88$0.127.33$21.12$27.88
26/2730/31Aug 7$0.88$0.127.33$26.12$30.88
24/2426/27Jul 24$0.86$0.146.14$23.14$26.86
21/2229/30Jul 31$0.85$0.155.67$21.15$29.85
26/2729/30Aug 7$0.85$0.155.67$26.15$29.85
24/2530/31Aug 21$0.85$0.155.67$24.15$30.85
25/2630/31Aug 21$0.85$0.155.67$25.15$30.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.15$0.855.67
$27.00$28.00$29.00Jul 31$0.20$0.804.00
$25.00$26.00$27.00Jul 17$0.22$0.783.55
$29.00$30.00$31.00Jul 17$0.22$0.783.55
$29.00$30.00$31.00Jul 31$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Jul 24$0.10$0.909.00
$25.00$26.00$27.00Aug 7$0.10$0.909.00
$24.00$25.00$26.00Jul 17$0.11$0.898.09
$25.50$26.00$26.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.55, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$27.001:2Aug 14-$1.55$4.45
$27.00$30.001:2Aug 14-$2.65$0.35
$29.00$29.501:2Jul 10-$0.45$0.05
$30.50$31.001:2Jul 10-$0.49$0.01
$24.00$27.001:2Aug 7-$3.00$0.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Jul 31-$1.08$0.92
$24.00$22.001:2Aug 7-$1.55$0.45
$21.50$21.001:2Jul 10-$0.11$0.39
$22.50$22.001:2Jul 10-$0.12$0.38
$22.00$21.001:2Jul 24-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 19.65%, avg 9.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$5.100.600.1%19.65%19.80%1326
$27.00Aug 21$4.900.584.0%18.88%22.88%108202
$28.00Aug 21$4.400.567.9%16.95%24.81%42746
$27.00Aug 14$4.300.584.0%16.56%20.57%2--
$29.00Aug 21$4.300.5311.7%16.56%28.27%742
$27.00Aug 7$4.200.564.0%16.18%20.18%14
$26.00Jul 31$3.900.570.1%15.02%15.18%1338
$30.00Aug 21$3.900.5115.6%15.02%30.59%99383
$28.00Aug 7$3.800.547.9%14.64%22.50%114
$27.00Jul 31$3.500.544.0%13.48%17.49%8042

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,062
Total Puts 4,086
Put/Call Ratio 0.31
Net Difference 8,976

Prior's Put/Call Breakdown

Total Calls 27,103
Total Puts 6,177
Put/Call Ratio 0.23
Net Difference 20,926

Prior 7-Day Put/Call Summary

Total Calls 207,954
Total Puts 91,348
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All