Tour v298
FCEL
FUELCELL ENERGY INC
$22.05 -15.06%
(7/7 18:28) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 3,926
Calls: 1,328 (34%)
Puts: 2,598 (66%)
Prior (06/29) 4,313
Calls: 3,918 (91%)
Puts: 395 (9%)
Current vs Prior -8.97%
Calls: -66.11% (Calls)
Puts: +557.72% (Puts)
Prior 7-Day Total 112,932
Calls: 89,324 (79%)
Puts: 23,608 (21%)
Prior 7-Day Average 16,133
Calls: 12,760 (79%)
Puts: 3,372 (21%)
Current vs Prior 7-Day Avg -75.67%
Calls: -89.59%
Puts: -22.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $713.1K
Calls: $378.4K (53%)
Puts: $334.7K (47%)
Prior (06/29) $1.65M
Calls: $1.58M (95%)
Puts: $76.7K (5%)
Current vs Prior -56.84%
Calls: -75.98%
Puts: +336.09%
Prior 7-Day Total $22.09M
Calls: $17.04M (77%)
Puts: $5.05M (23%)
Prior 7-Day Average $3.16M
Calls: $2.43M (77%)
Puts: $721.1K (23%)
Current vs Prior 7-Day Avg -77.41%
Calls: -84.46%
Puts: -53.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 1.96
Prior (06/29) 0.10
Current vs Prior +1840.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +528.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 202,780
Calls: 136,520 (67%)
Puts: 66,260 (33%)
Prior (06/29) 175,730
Calls: 125,332 (71%)
Puts: 50,398 (29%)
Current vs Prior +15.39%
Prior 7-Day Total 1,159,767
Calls: 882,796 (76%)
Puts: 276,971 (24%)
Prior 7-Day Average 165,681
Calls: 126,113 (76%)
Puts: 39,567 (24%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.56% | 24.22%24.22% | 43.23%
Prior 11.37% | 19.58%-- | --
Current vs Prior +54.54% | +23.72%-- | --
Prior 7-Day Avg 12.54% | 21.94%-- | --
Current vs 7-Day Avg +40.06% | +10.39%-- | --
Prior 7-Day Eod 11.37% | 19.58%-- | --
Current vs 7-Day Eod +54.54% | +23.72%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.68% | 34.80%
Calls: 25.00% | 19.61%
Puts: 336.36% | 50.00%
Prior 48.86% | 39.77%
Calls: 32.05% | 18.62%
Puts: 65.67% | 60.93%
Current vs Prior +269.79% | -12.50%
Prior 7-Day Avg 55.38% | 29.57%
Calls: 55.25% | 25.06%
Puts: 55.51% | 34.09%
Current vs 7-Day Avg +226.25% | +17.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 1840% - increased hedging/bearish positioning. Call-heavy open interest (136,520 calls vs 66,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.203.50$3.359.0%40.72339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 103.204.90$4.0542.0%--0.93199
$18.50Jul 102.754.50$3.6348.2%--0.9127
$19.00Jul 101.804.10$2.9578.0%--0.86156
$18.00Jul 173.705.50$4.6039.1%--0.81533
$19.50Jul 101.703.70$2.7074.1%10.8065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 103.904.50$4.2014.3%40.821.7K
$25.50Jul 103.405.10$4.2540.0%--0.78143
$25.00Jul 103.203.50$3.359.0%40.72339
$24.50Jul 102.603.50$3.0529.5%--0.7244
$24.00Jul 102.303.80$3.0549.2%110.68246

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.201.65$1.4231.7%840.392.3K
$22.50Jul 101.201.65$1.4231.7%470.5220
$22.00Jul 172.302.80$2.5519.6%350.57646
$25.00Jul 100.500.70$0.6033.3%320.29258
$24.00Aug 213.904.50$4.2014.3%190.55707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.801.20$1.0040.0%1.6K0.33856
$22.00Jul 101.151.65$1.4035.7%6470.431.4K
$18.00Jul 100.100.20$0.1566.7%520.0786
$18.50Jul 100.100.25$0.1883.3%460.1068
$26.00Aug 216.807.70$7.2512.4%120.5349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 33.7%, max 59.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21241.6%152.0%59.0%5188
$25.00Jul 10Aug 21221.6%144.5%53.4%32448
$22.00Jul 10Aug 21224.1%148.0%51.4%7659
$26.00Jul 10Aug 21206.9%146.6%41.1%--177
$19.00Jul 10Aug 21217.0%154.6%40.4%--169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21241.6%152.0%59.0%191.2K
$25.00Jul 10Aug 21221.6%144.5%53.4%4538
$22.00Jul 10Aug 21224.1%148.0%51.4%6471.5K
$25.50Jul 10Jul 24214.1%148.5%44.2%--212
$26.00Jul 10Aug 21206.9%146.6%41.1%161.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 5.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.15$0.85$0.155.67$25.15
$25.00$26.00Jul 17$0.19$0.81$0.194.26$25.19
$25.00$26.00Aug 21$0.22$0.78$0.223.55$25.22
$25.50$26.00Jul 10$0.12$0.38$0.123.17$25.62
$23.00$24.00Jul 31$0.30$0.70$0.302.33$23.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.15$0.85$0.155.67$21.85
$19.00$18.50Jul 10$0.12$0.38$0.123.17$18.88
$21.00$20.50Jul 10$0.12$0.38$0.123.17$20.88
$26.00$25.00Aug 21$0.25$0.75$0.253.00$25.75
$22.00$21.50Jul 17$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 24$0.85$0.85$0.155.67$18.85
$22.00$23.00Jul 24$0.83$0.83$0.174.88$22.83
$22.50$23.00Jul 17$0.40$0.40$0.104.00$22.90
$24.00$25.00Jul 31$0.75$0.75$0.253.00$24.75
$23.50$24.00Jul 10$0.34$0.34$0.162.12$23.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Jul 24$0.40$0.40$0.104.00$25.60
$21.00$20.00Aug 21$0.80$0.80$0.204.00$20.20
$19.00$18.00Aug 21$0.72$0.72$0.282.57$18.28
$21.50$21.00Jul 10$0.35$0.35$0.152.33$21.15
$23.50$23.00Jul 24$0.35$0.35$0.152.33$23.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.91, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.47197.9%188.7%
$18.00Jul 10Jul 17$0.55200.6%189.0%
$23.00Jul 10Jul 17$0.65200.3%153.5%
$25.00Jul 10Jul 17$0.82221.6%175.3%
$22.50Jul 10Jul 17$0.83205.6%167.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.52205.6%167.1%
$18.00Jul 10Jul 17$0.70200.6%189.0%
$26.00Jul 10Jul 17$0.75206.9%176.6%
$19.50Jul 10Jul 17$0.80240.7%188.4%
$24.00Jul 10Jul 17$0.80184.3%174.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 12.97% of stock, avg 27.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 10$1.98$0.88$2.86$17.64$23.3612.97%
$22.00Jul 10$1.60$1.40$3.00$19.00$25.0013.61%
$20.00Jul 10$2.40$0.70$3.10$16.90$23.1014.06%
$21.00Jul 10$2.10$1.00$3.10$17.90$24.1014.06%
$21.50Jul 10$1.85$1.35$3.20$18.30$24.7014.51%
$19.00Jul 10$2.95$0.30$3.25$15.75$22.2514.74%
$19.50Jul 10$2.70$0.55$3.25$16.25$22.7514.74%
$23.50Jul 10$1.02$2.50$3.52$19.98$27.0215.96%
$23.00Jul 10$1.20$2.35$3.55$19.45$26.5516.10%
$24.50Jul 10$0.60$3.05$3.65$20.85$28.1516.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 6.71% of stock, avg 21.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Jul 10$0.60$0.88$1.48$19.02$25.98
$25.00$20.50Jul 10$0.60$0.88$1.48$19.02$26.48
$24.00$20.50Jul 10$0.68$0.88$1.56$18.94$25.56
$24.50$21.00Jul 10$0.60$1.00$1.60$19.40$26.10
$25.00$21.00Jul 10$0.60$1.00$1.60$19.40$26.60
$24.00$21.00Jul 10$0.68$1.00$1.68$19.32$25.68
$23.50$20.50Jul 10$1.02$0.88$1.90$18.60$25.40
$24.50$21.50Jul 10$0.60$1.35$1.95$19.55$26.45
$25.00$21.50Jul 10$0.60$1.35$1.95$19.55$26.95
$24.50$22.00Jul 10$0.60$1.40$2.00$20.00$26.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Jul 31$0.90$0.109.00$21.10$23.90
24/2425/26Jul 24$0.87$0.136.69$23.13$25.87
22/2224/25Jul 17$0.86$0.146.14$21.64$24.86
20/2122/22Jul 17$0.85$0.155.67$20.15$22.85
20/2125/26Jul 24$0.85$0.155.67$20.15$25.85
22/2324/24Jul 24$0.85$0.155.67$22.15$24.35
20/2124/25Aug 7$0.85$0.155.67$20.15$24.85
19/2021/22Aug 21$0.85$0.155.67$19.15$21.85
18/1921/22Jul 17$0.83$0.174.88$18.17$21.83
19/2023/24Jul 31$0.83$0.174.88$19.17$23.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$21.50$22.00$22.50Jul 10$0.07$0.436.14
$24.00$25.00$26.00Aug 7$0.15$0.855.67
$24.00$24.50$25.00Jul 10$0.08$0.425.25
$24.00$25.00$26.00Jul 17$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 7$0.05$0.9519.00
$18.00$19.00$20.00Jul 24$0.07$0.9313.29
$20.00$21.00$22.00Jul 31$0.08$0.9211.50
$21.00$22.00$23.00Jul 31$0.10$0.909.00
$21.00$21.50$22.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.55, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Aug 7-$1.55$2.45
$25.50$26.001:2Jul 10-$0.26$0.24
$23.50$24.001:2Jul 10-$0.34$0.16
$25.00$25.501:2Jul 10-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Aug 7-$2.15$0.85
$19.00$18.001:2Jul 17-$0.55$0.45
$19.00$18.501:2Jul 10-$0.06$0.44
$18.50$18.001:2Jul 10-$0.12$0.38
$19.00$18.001:2Jul 24-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 18.59%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$4.100.574.3%18.59%22.90%--202
$24.00Aug 21$3.900.558.8%17.69%26.53%19707
$23.00Jul 31$2.800.524.3%12.70%17.01%26
$24.00Jul 31$2.400.488.8%10.88%19.73%197
$25.00Aug 21$2.200.4913.4%9.98%23.36%--190
$23.50Jul 24$2.100.506.6%9.52%16.10%1--
$22.50Jul 17$2.000.542.0%9.07%11.11%29
$24.00Jul 24$2.000.478.8%9.07%17.91%19
$24.00Aug 7$2.000.498.8%9.07%17.91%43
$26.00Aug 21$1.950.4617.9%8.84%26.76%--38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,328
Total Puts 2,598
Put/Call Ratio 1.96
Net Difference -1,270

Prior's Put/Call Breakdown

Total Calls 3,918
Total Puts 395
Put/Call Ratio 0.10
Net Difference 3,523

Prior 7-Day Put/Call Summary

Total Calls 89,324
Total Puts 23,608
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All