Tour v298
FCEL
FUELCELL ENERGY INC
$22.00 -15.25%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 6,262
Calls: 2,887 (46%)
Puts: 3,375 (54%)
Prior (06/29) 6,460
Calls: 5,629 (87%)
Puts: 831 (13%)
Current vs Prior -3.07%
Calls: -48.71% (Calls)
Puts: +306.14% (Puts)
Prior 7-Day Total 112,932
Calls: 89,324 (79%)
Puts: 23,608 (21%)
Prior 7-Day Average 16,133
Calls: 12,760 (79%)
Puts: 3,372 (21%)
Current vs Prior 7-Day Avg -61.19%
Calls: -77.38%
Puts: +0.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $1.13M
Calls: $692.0K (61%)
Puts: $435.8K (39%)
Prior (06/29) $3.04M
Calls: $2.92M (96%)
Puts: $119.6K (4%)
Current vs Prior -62.89%
Calls: -76.30%
Puts: +264.28%
Prior 7-Day Total $22.09M
Calls: $17.04M (77%)
Puts: $5.05M (23%)
Prior 7-Day Average $3.16M
Calls: $2.43M (77%)
Puts: $721.1K (23%)
Current vs Prior 7-Day Avg -64.27%
Calls: -71.58%
Puts: -39.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 1.17
Prior (06/29) 0.15
Current vs Prior +691.88%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +275.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 202,780
Calls: 136,520 (67%)
Puts: 66,260 (33%)
Prior (06/29) 175,730
Calls: 125,332 (71%)
Puts: 50,398 (29%)
Current vs Prior +15.39%
Prior 7-Day Total 1,159,767
Calls: 882,796 (76%)
Puts: 276,971 (24%)
Prior 7-Day Average 165,681
Calls: 126,113 (76%)
Puts: 39,567 (24%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.41% | 22.64%22.64% | 40.91%
Prior 17.80% | 25.85%-- | --
Current vs Prior -24.68% | -12.42%-- | --
Prior 7-Day Avg 12.54% | 21.94%-- | --
Current vs 7-Day Avg +6.92% | +3.18%-- | --
Prior 7-Day Eod 17.80% | 25.85%-- | --
Current vs 7-Day Eod -24.68% | -12.42%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.98% | 23.16%
Calls: 35.71% | 25.00%
Puts: 32.26% | 21.32%
Prior 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Current vs Prior +17.70% | -23.67%
Prior 7-Day Avg 51.59% | 29.68%
Calls: 51.44% | 26.06%
Puts: 51.75% | 33.30%
Current vs 7-Day Avg -34.14% | -21.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($692.0K). Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 692% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 103.204.90$4.0542.0%--0.93199
$18.50Jul 102.754.50$3.6348.2%--0.8827
$19.00Jul 102.054.10$3.0866.6%--0.83156
$18.00Jul 173.705.50$4.6039.1%--0.79533
$19.50Jul 101.703.70$2.7074.1%10.7765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 104.004.60$4.3014.0%80.811.7K
$25.50Jul 103.405.10$4.2540.0%--0.77143
$25.00Jul 103.404.30$3.8523.4%70.74339
$24.50Jul 102.603.80$3.2037.5%--0.7244
$24.00Jul 102.303.80$3.0549.2%110.69246

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 4.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.450.70$0.5743.9%4680.25258
$25.00Jul 171.251.50$1.3818.1%1290.362.3K
$22.50Jul 100.951.45$1.2041.7%1270.4620
$22.00Jul 172.102.70$2.4025.0%400.54646
$24.00Aug 213.504.10$3.8015.8%350.53707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.901.30$1.1036.4%1.6K0.38856
$22.00Jul 101.301.80$1.5532.3%6470.481.4K
$20.00Jul 100.550.75$0.6530.8%3110.27481
$18.50Jul 100.150.30$0.2268.2%1480.1268
$18.00Jul 100.100.15$0.1338.5%1410.0886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 36.4%, max 57.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21227.9%147.0%55.0%468448
$26.00Jul 10Aug 21227.2%151.5%49.9%2177
$20.00Jul 10Aug 21218.8%148.4%47.5%5188
$21.00Jul 10Aug 21224.3%158.6%41.4%8875
$22.00Jul 10Aug 21213.7%151.2%41.3%16659
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 10Jul 24236.2%149.7%57.7%--212
$25.00Jul 10Aug 21227.9%147.0%55.0%7538
$26.00Jul 10Aug 21227.2%151.5%49.9%201.7K
$20.00Jul 10Aug 21218.8%148.4%47.5%3201.2K
$21.00Jul 10Aug 21224.3%158.6%41.4%1.6K884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.10$0.90$0.109.00$25.10
$25.00$26.00Aug 21$0.15$0.85$0.155.67$25.15
$19.00$20.00Jul 17$0.20$0.80$0.204.00$19.20
$24.00$25.00Jul 17$0.20$0.80$0.204.00$24.20
$22.50$23.00Jul 10$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.19$0.81$0.194.26$20.81
$22.00$21.00Aug 7$0.25$0.75$0.253.00$21.75
$19.00$18.50Jul 10$0.13$0.37$0.132.85$18.87
$20.00$19.50Jul 17$0.13$0.37$0.132.85$19.87
$24.50$24.00Jul 10$0.15$0.35$0.152.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 24$0.85$0.85$0.155.67$18.85
$18.50$19.00Jul 17$0.40$0.40$0.104.00$18.90
$22.00$23.00Jul 24$0.78$0.78$0.223.55$22.78
$19.00$19.50Jul 10$0.38$0.38$0.123.17$19.38
$21.00$22.00Aug 21$0.65$0.65$0.351.86$21.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 31$0.90$0.90$0.109.00$24.10
$21.00$20.00Aug 21$0.85$0.85$0.155.67$20.15
$25.50$25.00Jul 10$0.40$0.40$0.104.00$25.10
$26.00$25.50Jul 24$0.40$0.40$0.104.00$25.60
$25.00$24.00Jul 17$0.75$0.75$0.253.00$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.87, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.47196.5%167.5%
$18.00Jul 10Jul 17$0.55185.3%177.8%
$19.00Jul 10Jul 17$0.62204.2%174.6%
$21.00Jul 10Jul 17$0.73224.3%161.4%
$26.00Jul 10Jul 17$0.75227.2%182.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.52212.0%176.3%
$21.00Jul 10Jul 17$0.57224.3%161.4%
$18.50Jul 10Jul 17$0.68196.5%167.5%
$18.00Jul 10Jul 17$0.72185.3%177.8%
$23.00Jul 10Jul 17$0.74224.8%173.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 12.64% of stock, avg 27.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$2.13$0.65$2.78$17.22$22.7812.64%
$20.50Jul 10$2.05$0.88$2.93$17.57$23.4313.32%
$22.00Jul 10$1.40$1.55$2.95$19.05$24.9513.41%
$21.50Jul 10$1.58$1.38$2.96$18.54$24.4613.45%
$21.00Jul 10$2.00$1.10$3.10$17.90$24.1014.09%
$19.50Jul 10$2.70$0.55$3.25$16.25$22.7514.77%
$19.00Jul 10$3.08$0.35$3.43$15.57$22.4315.59%
$23.50Jul 10$0.93$2.53$3.46$20.04$26.9615.73%
$22.50Jul 10$1.20$2.28$3.48$19.02$25.9815.82%
$23.00Jul 10$1.08$2.48$3.56$19.44$26.5616.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 5.68% of stock, avg 20.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 10$0.60$0.65$1.25$18.75$25.75
$24.00$20.00Jul 10$0.65$0.65$1.30$18.70$25.30
$24.50$20.50Jul 10$0.60$0.88$1.48$19.02$25.98
$24.00$20.50Jul 10$0.65$0.88$1.53$18.97$25.53
$23.50$20.00Jul 10$0.93$0.65$1.58$18.42$25.08
$24.50$21.00Jul 10$0.60$1.10$1.70$19.30$26.20
$23.00$20.00Jul 10$1.08$0.65$1.73$18.27$24.73
$24.00$21.00Jul 10$0.65$1.10$1.75$19.25$25.75
$23.50$20.50Jul 10$0.93$0.88$1.81$18.69$25.31
$22.50$20.00Jul 10$1.20$0.65$1.85$18.15$24.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Aug 21$0.90$0.109.00$22.10$25.90
19/2021/22Jul 31$0.88$0.127.33$19.12$21.88
22/2425/26Aug 7$1.75$0.257.00$22.25$26.75
18/1921/22Jul 31$0.87$0.136.69$18.13$21.87
20/2125/26Jul 24$0.85$0.155.67$20.15$25.85
22/2324/24Jul 24$0.85$0.155.67$22.15$24.35
23/2424/25Jul 24$0.85$0.155.67$22.65$24.85
19/2023/24Jul 31$0.85$0.155.67$19.15$23.85
21/2223/24Aug 21$0.85$0.155.67$21.15$23.85
21/2224/25Aug 21$0.85$0.155.67$21.15$24.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 31$0.08$0.9211.50
$23.00$24.00$25.00Jul 17$0.10$0.909.00
$22.00$22.50$23.00Jul 10$0.08$0.425.25
$24.00$25.00$26.00Jul 24$0.18$0.824.56
$18.00$18.50$19.00Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 24$0.06$0.9415.67
$20.00$21.00$22.00Jul 31$0.08$0.9211.50
$21.00$22.00$23.00Jul 31$0.10$0.909.00
$20.50$21.00$21.50Jul 10$0.06$0.447.33
$23.00$24.00$25.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.55, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Aug 7-$1.55$2.45
$25.50$26.001:2Jul 10-$0.26$0.24
$23.50$24.001:2Jul 10-$0.37$0.13
$25.00$26.001:2Jul 17-$0.88$0.12
$25.00$25.501:2Jul 10-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Jul 10-$0.09$0.41
$19.50$19.001:2Jul 10-$0.15$0.35
$19.00$18.001:2Jul 24-$0.81$0.19
$20.50$20.001:2Jul 10-$0.42$0.08
$20.00$19.501:2Jul 10-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 16.82%, avg 7.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$3.700.564.5%16.82%21.36%--202
$22.00Aug 21$3.500.590.0%15.91%15.91%1414
$24.00Aug 21$3.500.539.1%15.91%25.00%35707
$22.00Jul 31$2.900.570.0%13.18%13.18%--51
$26.00Aug 21$2.700.4618.2%12.27%30.45%138
$23.00Jul 31$2.600.534.5%11.82%16.36%26
$22.00Jul 24$2.550.570.0%11.59%11.59%18125
$25.00Aug 7$2.500.4913.6%11.36%25.00%116
$24.00Jul 31$2.350.499.1%10.68%19.77%597
$25.00Aug 21$2.200.4913.6%10.00%23.64%--190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,887
Total Puts 3,375
Put/Call Ratio 1.17
Net Difference -488

Prior's Put/Call Breakdown

Total Calls 5,629
Total Puts 831
Put/Call Ratio 0.15
Net Difference 4,798

Prior 7-Day Put/Call Summary

Total Calls 89,324
Total Puts 23,608
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All