Tour v298
FCEL
FUELCELL ENERGY INC
$22.36 -13.87%
(7/8 09:40) ◀
|
Wednesday, July 8, 2026 (9:45am)
January 2026
|
▶ (7/8 09:51)
◀ 7/8 09:45 ▶

Option Volume

Detail
ℹ
Current (07/08 9:45am) 7,678
Calls: 3,888 (51%)
Puts: 3,790 (49%)
Prior (06/29) 8,497
Calls: 7,398 (87%)
Puts: 1,099 (13%)
Current vs Prior -9.64%
Calls: -47.45% (Calls)
Puts: +244.86% (Puts)
Prior 7-Day Total 112,932
Calls: 89,324 (79%)
Puts: 23,608 (21%)
Prior 7-Day Average 16,133
Calls: 12,760 (79%)
Puts: 3,372 (21%)
Current vs Prior 7-Day Avg -52.41%
Calls: -69.53%
Puts: +12.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:45am) $1.47M
Calls: $978.5K (67%)
Puts: $488.7K (33%)
Prior (06/29) $4.18M
Calls: $4.01M (96%)
Puts: $173.9K (4%)
Current vs Prior -64.89%
Calls: -75.57%
Puts: +181.03%
Prior 7-Day Total $22.09M
Calls: $17.04M (77%)
Puts: $5.05M (23%)
Prior 7-Day Average $3.16M
Calls: $2.43M (77%)
Puts: $721.1K (23%)
Current vs Prior 7-Day Avg -53.51%
Calls: -59.81%
Puts: -32.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:45am) 0.97
Prior (06/29) 0.15
Current vs Prior +556.19%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +213.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 9:45am) 202,780
Calls: 136,520 (67%)
Puts: 66,260 (33%)
Prior (06/29) 175,730
Calls: 125,332 (71%)
Puts: 50,398 (29%)
Current vs Prior +15.39%
Prior 7-Day Total 1,159,767
Calls: 882,796 (76%)
Puts: 276,971 (24%)
Prior 7-Day Average 165,681
Calls: 126,113 (76%)
Puts: 39,567 (24%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.55% | 23.84%23.84% | 45.39%
Prior 17.80% | 25.85%-- | --
Current vs Prior -7.05% | -7.78%-- | --
Prior 7-Day Avg 12.54% | 21.94%-- | --
Current vs 7-Day Avg +31.95% | +8.65%-- | --
Prior 7-Day Eod 17.80% | 25.85%-- | --
Current vs 7-Day Eod -7.05% | -7.78%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.20% | 35.87%
Calls: 26.95% | 21.74%
Puts: 245.45% | 50.00%
Prior 28.87% | 30.34%
Calls: 28.57% | 32.10%
Puts: 29.17% | 28.57%
Current vs Prior +371.77% | +18.23%
Prior 7-Day Avg 51.59% | 29.68%
Calls: 51.44% | 26.06%
Puts: 51.75% | 33.30%
Current vs 7-Day Avg +163.99% | +20.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($978.5K). Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 556% - increased hedging/bearish positioning. Call-heavy open interest (136,520 calls vs 66,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 103.204.90$4.0542.0%--1.00199
$18.50Jul 102.754.50$3.6348.2%--1.0027
$19.00Jul 102.404.00$3.2050.0%--0.98156
$19.50Jul 101.953.70$2.8361.8%10.8965
$20.00Jul 101.653.20$2.4264.0%50.8197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 104.205.60$4.9028.6%320.7975
$26.00Jul 103.804.50$4.1516.9%200.771.7K
$25.50Jul 103.405.10$4.2540.0%--0.75143
$25.00Jul 103.004.20$3.6033.3%70.71339
$24.50Jul 102.603.80$3.2037.5%--0.7044

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 4.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.550.75$0.6530.8%5270.27258
$25.00Jul 171.401.70$1.5519.4%1820.392.3K
$22.50Jul 100.951.70$1.3356.4%1330.4820
$24.00Jul 100.751.00$0.8828.4%980.34180
$22.00Jul 172.252.80$2.5321.7%500.56646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.701.10$0.9044.4%1.6K0.36856
$22.00Jul 101.301.55$1.4317.5%6550.471.4K
$20.00Jul 100.500.65$0.5726.3%3490.26481
$18.50Jul 100.150.25$0.2050.0%2580.1268
$18.00Jul 100.100.15$0.1338.5%1520.0886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 39.3%, max 77.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21246.7%139.0%77.5%527448
$26.50Jul 10Jul 24249.2%150.5%65.6%7101
$26.00Jul 10Aug 21244.1%149.5%63.3%37177
$22.00Jul 10Aug 21251.6%155.0%62.3%42659
$23.00Jul 10Aug 21246.6%152.6%61.6%6397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21246.7%139.0%77.5%7538
$26.50Jul 10Jul 24249.2%150.5%65.6%32175
$26.00Jul 10Aug 21244.1%149.5%63.3%321.7K
$22.00Jul 10Aug 21251.6%155.0%62.3%6551.5K
$23.00Jul 10Aug 21246.6%152.6%61.6%8668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 6.69, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.13$0.87$0.136.69$24.13
$19.00$20.00Aug 21$0.15$0.85$0.155.67$19.15
$22.50$23.00Jul 10$0.10$0.40$0.104.00$22.60
$19.00$20.00Jul 17$0.20$0.80$0.204.00$19.20
$24.00$25.00Jul 31$0.23$0.77$0.233.35$24.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 10$0.12$0.38$0.123.17$20.88
$24.00$23.00Jul 17$0.27$0.73$0.272.70$23.73
$20.00$19.50Jul 10$0.14$0.36$0.142.57$19.86
$19.50$19.00Jul 10$0.15$0.35$0.152.33$19.35
$24.50$24.00Jul 10$0.15$0.35$0.152.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.85$0.85$0.155.67$24.85
$18.00$19.00Jul 24$0.75$0.75$0.253.00$18.75
$19.00$19.50Jul 10$0.37$0.37$0.132.85$19.37
$20.00$20.50Jul 10$0.37$0.37$0.132.85$20.37
$20.00$21.00Jul 24$0.72$0.72$0.282.57$20.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.85$0.85$0.155.67$20.15
$25.00$24.50Jul 10$0.40$0.40$0.104.00$24.60
$23.50$23.00Jul 24$0.40$0.40$0.104.00$23.10
$22.00$21.00Jul 31$0.80$0.80$0.204.00$21.20
$22.50$22.00Jul 17$0.38$0.38$0.123.17$22.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.90, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.47187.6%175.1%
$18.00Jul 10Jul 17$0.55183.9%185.1%
$19.00Jul 10Jul 17$0.65184.9%178.3%
$26.00Jul 10Jul 17$0.75244.1%179.5%
$24.00Jul 10Jul 17$0.80242.8%172.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.40242.8%172.8%
$25.00Jul 10Jul 17$0.55246.7%186.2%
$18.50Jul 10Jul 17$0.70187.6%175.1%
$18.00Jul 10Jul 17$0.72183.9%185.1%
$26.00Jul 10Jul 17$0.75244.1%179.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 12.66% of stock, avg 27.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 10$2.05$0.78$2.83$17.67$23.3312.66%
$21.00Jul 10$2.05$0.90$2.95$18.05$23.9513.19%
$20.00Jul 10$2.42$0.57$2.99$17.01$22.9913.37%
$21.50Jul 10$1.88$1.20$3.08$18.42$24.5813.77%
$22.00Jul 10$1.67$1.43$3.10$18.90$25.1013.86%
$19.50Jul 10$2.83$0.43$3.26$16.24$22.7614.58%
$23.00Jul 10$1.23$2.05$3.28$19.72$26.2814.67%
$22.50Jul 10$1.33$2.03$3.36$19.14$25.8615.03%
$23.50Jul 10$1.10$2.28$3.38$20.12$26.8815.12%
$19.00Jul 10$3.20$0.28$3.48$15.52$22.4815.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 5.23% of stock, avg 21.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 10$0.60$0.57$1.17$18.83$25.67
$24.50$20.50Jul 10$0.60$0.78$1.38$19.12$25.88
$24.00$20.00Jul 10$0.88$0.57$1.45$18.55$25.45
$24.50$21.00Jul 10$0.60$0.90$1.50$19.50$26.00
$24.00$20.50Jul 10$0.88$0.78$1.66$18.84$25.66
$23.50$20.00Jul 10$1.10$0.57$1.67$18.33$25.17
$24.00$21.00Jul 10$0.88$0.90$1.78$19.22$25.78
$23.00$20.00Jul 10$1.23$0.57$1.80$18.20$24.80
$24.50$21.50Jul 10$0.60$1.20$1.80$19.70$26.30
$23.50$20.50Jul 10$1.10$0.78$1.88$18.62$25.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Jul 17$0.90$0.109.00$20.10$23.90
18/2025/26Aug 7$1.80$0.209.00$18.20$26.80
18/1923/24Jul 31$0.89$0.118.09$18.11$23.89
19/2024/25Jul 24$0.88$0.127.33$19.12$24.88
18/1922/23Jul 31$0.87$0.136.69$18.13$22.87
20/2123/24Jul 31$0.87$0.136.69$20.13$23.87
22/2326/26Jul 24$0.85$0.155.67$22.15$26.85
20/2122/23Jul 31$0.85$0.155.67$20.15$22.85
21/2225/26Aug 7$0.85$0.155.67$21.15$25.85
18/1925/26Jul 31$0.84$0.165.25$18.16$25.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.06$0.447.33
$23.00$24.00$25.00Jul 31$0.14$0.866.14
$25.00$25.50$26.00Jul 10$0.10$0.404.00
$21.00$22.00$23.00Jul 31$0.25$0.753.00
$18.00$19.00$20.00Jul 24$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.05$0.9519.00
$25.50$26.00$26.50Jul 24$0.05$0.459.00
$18.00$19.00$20.00Jul 24$0.13$0.876.69
$18.50$19.00$19.50Jul 10$0.07$0.436.14
$19.50$20.00$20.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$24.001:2Aug 14-$2.20$2.80
$20.00$24.001:2Aug 7-$1.45$2.55
$25.00$26.001:2Jul 24-$0.81$0.19
$24.00$24.501:2Jul 10-$0.32$0.18
$25.00$25.501:2Jul 10-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 7-$0.50$1.50
$18.50$18.001:2Jul 10-$0.06$0.44
$19.00$18.501:2Jul 10-$0.12$0.38
$19.50$19.001:2Jul 10-$0.13$0.37
$20.00$19.501:2Jul 10-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 16.99%, avg 7.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$3.800.557.3%16.99%24.33%37707
$23.00Aug 21$3.700.572.9%16.55%19.41%--202
$24.00Aug 14$3.200.547.3%14.31%21.65%1--
$26.00Aug 21$2.750.4816.3%12.30%28.58%138
$23.00Jul 31$2.700.532.9%12.08%14.94%26
$25.00Aug 7$2.500.4811.8%11.18%22.99%116
$24.00Jul 31$2.350.497.3%10.51%17.84%597
$25.00Jul 31$2.350.4511.8%10.51%22.32%1592
$25.00Aug 21$2.200.4911.8%9.84%21.65%--190
$22.50Jul 17$2.100.530.6%9.39%10.02%409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,888
Total Puts 3,790
Put/Call Ratio 0.97
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 7,398
Total Puts 1,099
Put/Call Ratio 0.15
Net Difference 6,299

Prior 7-Day Put/Call Summary

Total Calls 89,324
Total Puts 23,608
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All