FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$22.45 -13.52%

(7/8 09:45) ◀

Wednesday, July 8, 2026 (9:50am)

▶ (7/8 09:56)

◀ 7/8 09:51 ▶

Option Volume

Detail

ℹ

Current (07/08 9:50am) 10,667

Calls: 6,701 (63%)

Puts: 3,966 (37%)

Prior (06/29) 9,403

Calls: 8,185 (87%)

Puts: 1,218 (13%)

Current vs Prior +13.44%

Calls: -18.13% (Calls)

Puts: +225.62% (Puts)

Prior 7-Day Total 112,932

Calls: 89,324 (79%)

Puts: 23,608 (21%)

Prior 7-Day Average 16,133

Calls: 12,760 (79%)

Puts: 3,372 (21%)

Current vs Prior 7-Day Avg -33.88%

Calls: -47.49%

Puts: +17.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:50am) $1.74M

Calls: $1.21M (70%)

Puts: $527.4K (30%)

Prior (06/29) $4.45M

Calls: $4.25M (95%)

Puts: $204.4K (5%)

Current vs Prior -60.89%

Calls: -71.43%

Puts: +158.02%

Prior 7-Day Total $22.09M

Calls: $17.04M (77%)

Puts: $5.05M (23%)

Prior 7-Day Average $3.16M

Calls: $2.43M (77%)

Puts: $721.1K (23%)

Current vs Prior 7-Day Avg -44.85%

Calls: -50.18%

Puts: -26.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:50am) 0.59

Prior (06/29) 0.15

Current vs Prior +297.73%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +90.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:50am) 202,780

Calls: 136,520 (67%)

Puts: 66,260 (33%)

Prior (06/29) 175,730

Calls: 125,332 (71%)

Puts: 50,398 (29%)

Current vs Prior +15.39%

Prior 7-Day Total 1,159,767

Calls: 882,796 (76%)

Puts: 276,971 (24%)

Prior 7-Day Average 165,681

Calls: 126,113 (76%)

Puts: 39,567 (24%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.28% | 24.32%24.32% | 44.77%

Prior 17.80% | 25.85%-- | --

Current vs Prior -14.18% | -5.91%-- | --

Prior 7-Day Avg 12.54% | 21.94%-- | --

Current vs 7-Day Avg +21.83% | +10.86%-- | --

Prior 7-Day Eod 17.80% | 25.85%-- | --

Current vs 7-Day Eod -14.18% | -5.91%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.30% | 28.89%

Calls: 8.43% | 21.32%

Puts: 18.18% | 36.46%

Prior 28.87% | 30.34%

Calls: 28.57% | 32.10%

Puts: 29.17% | 28.57%

Current vs Prior -53.93% | -4.78%

Prior 7-Day Avg 51.59% | 29.68%

Calls: 51.44% | 26.06%

Puts: 51.75% | 33.30%

Current vs 7-Day Avg -74.22% | -2.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.21M). Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	1.70	1.85	$1.78	8.4%	42	0.57	245

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	6.80	7.20	$7.00	5.7%	12	0.51	49
$19.00	Aug 21	2.60	2.80	$2.70	7.4%	2	0.28	19
$25.00	Jul 17	4.00	4.40	$4.20	9.5%	116	0.60	435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 10	0.90	1.05	$0.98	15.3%	99	0.38	180

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 10	3.50	4.90	$4.20	33.3%	--	0.93	199
$18.50	Jul 10	2.75	4.50	$3.63	48.2%	--	0.90	27
$19.00	Jul 10	2.75	4.00	$3.38	37.0%	--	0.85	156
$19.50	Jul 10	1.95	3.70	$2.83	61.8%	1	0.82	65
$18.00	Jul 17	3.70	5.50	$4.60	39.1%	--	0.80	533

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 10	4.20	5.60	$4.90	28.6%	32	0.79	75
$26.00	Jul 10	3.80	4.50	$4.15	16.9%	20	0.78	1.7K
$25.50	Jul 10	3.40	5.10	$4.25	40.0%	--	0.76	143
$25.00	Jul 10	3.00	3.90	$3.45	26.1%	8	0.71	339
$24.50	Jul 10	2.80	3.20	$3.00	13.3%	--	0.65	44

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 5.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	0.55	0.75	$0.65	30.8%	670	0.29	258
$25.00	Jul 17	1.40	1.70	$1.55	19.4%	294	0.39	2.3K
$22.50	Jul 10	1.45	1.65	$1.55	12.9%	141	0.52	20
$24.00	Jul 10	0.90	1.05	$0.98	15.3%	99	0.38	180
$22.50	Jul 17	2.25	2.65	$2.45	16.3%	81	0.53	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.80	1.00	$0.90	22.2%	1.6K	0.33	856
$22.00	Jul 10	1.25	1.55	$1.40	21.4%	672	0.43	1.4K
$20.00	Jul 10	0.40	0.60	$0.50	40.0%	358	0.22	481
$18.50	Jul 10	0.10	0.25	$0.18	83.3%	258	0.10	68
$18.00	Jul 10	0.10	0.15	$0.13	38.5%	194	0.07	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 37.3%, max 60.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	222.1%	138.4%	60.5%	670	448
$22.00	Jul 10	Aug 21	228.7%	155.6%	47.0%	43	659
$23.00	Jul 10	Aug 21	222.2%	151.9%	46.3%	13	397
$23.50	Jul 10	Jul 24	231.4%	158.6%	45.9%	8	26
$21.00	Jul 10	Aug 21	221.0%	151.6%	45.8%	9	875

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	222.1%	138.4%	60.5%	8	538
$22.00	Jul 10	Aug 21	228.7%	155.6%	47.0%	672	1.5K
$23.00	Jul 10	Aug 21	222.2%	151.9%	46.3%	9	668
$23.50	Jul 10	Jul 24	231.4%	158.6%	45.9%	4	239
$21.00	Jul 10	Aug 21	221.0%	151.6%	45.8%	1.7K	884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 31	$0.10	$0.90	$0.10	9.00	$19.10
$23.00	$24.00	Aug 21	$0.20	$0.80	$0.20	4.00	$23.20
$21.00	$22.00	Aug 21	$0.25	$0.75	$0.25	3.00	$21.25
$22.00	$22.50	Jul 17	$0.13	$0.37	$0.13	2.85	$22.13
$24.00	$25.00	Jul 17	$0.28	$0.72	$0.28	2.57	$24.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Jul 24	$0.11	$0.89	$0.11	8.09	$19.89
$21.00	$20.00	Aug 7	$0.17	$0.83	$0.17	4.88	$20.83
$19.50	$19.00	Jul 10	$0.10	$0.40	$0.10	4.00	$19.40
$22.00	$21.50	Jul 17	$0.10	$0.40	$0.10	4.00	$21.90
$19.00	$18.50	Jul 10	$0.12	$0.38	$0.12	3.17	$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Aug 7	$0.85	$0.85	$0.15	5.67	$23.85
$22.00	$23.00	Jul 24	$0.81	$0.81	$0.19	4.26	$22.81
$25.00	$26.00	Jul 24	$0.77	$0.77	$0.23	3.35	$25.77
$18.00	$19.00	Jul 24	$0.75	$0.75	$0.25	3.00	$18.75
$25.00	$26.00	Aug 7	$0.65	$0.65	$0.35	1.86	$25.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Aug 7	$0.90	$0.90	$0.10	9.00	$22.10
$25.00	$24.00	Aug 7	$0.80	$0.80	$0.20	4.00	$24.20
$24.00	$23.50	Jul 10	$0.38	$0.38	$0.12	3.17	$23.62
$20.00	$19.00	Jul 31	$0.75	$0.75	$0.25	3.00	$19.25
$26.00	$25.00	Jul 31	$0.75	$0.75	$0.25	3.00	$25.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.94, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 10	Jul 17	$0.40	201.1%	184.6%
$21.00	Jul 10	Jul 17	$0.70	221.0%	163.4%
$22.00	Jul 10	Jul 17	$0.80	228.7%	176.8%
$26.00	Jul 10	Jul 17	$0.80	222.2%	184.2%
$24.00	Jul 10	Jul 17	$0.85	222.8%	184.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 10	Jul 24	$0.70	214.6%	150.6%
$18.00	Jul 10	Jul 17	$0.72	201.1%	184.6%
$18.50	Jul 10	Jul 17	$0.72	198.4%	174.6%
$25.00	Jul 10	Jul 17	$0.75	222.1%	187.0%
$26.00	Jul 10	Jul 17	$0.75	222.2%	184.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 12.83% of stock, avg 27.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Jul 10	$2.15	$0.73	$2.88	$17.62	$23.38	12.83%
$22.00	Jul 10	$1.78	$1.40	$3.18	$18.82	$25.18	14.16%
$22.50	Jul 10	$1.55	$1.65	$3.20	$19.30	$25.70	14.25%
$23.00	Jul 10	$1.27	$1.95	$3.22	$19.78	$26.22	14.34%
$19.50	Jul 10	$2.83	$0.40	$3.23	$16.27	$22.73	14.39%
$21.50	Jul 10	$2.08	$1.18	$3.26	$18.24	$24.76	14.52%
$20.00	Jul 10	$2.78	$0.50	$3.28	$16.72	$23.28	14.61%
$21.00	Jul 10	$2.38	$0.90	$3.28	$17.72	$24.28	14.61%
$23.50	Jul 10	$1.18	$2.25	$3.43	$20.07	$26.93	15.28%
$24.00	Jul 10	$0.98	$2.63	$3.61	$20.39	$27.61	16.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 6.15% of stock, avg 20.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.50	Jul 10	$0.65	$0.73	$1.38	$19.12	$26.38
$25.00	$21.00	Jul 10	$0.65	$0.90	$1.55	$19.45	$26.55
$24.50	$20.50	Jul 10	$0.90	$0.73	$1.63	$18.87	$26.13
$24.00	$20.50	Jul 10	$0.98	$0.73	$1.71	$18.79	$25.71
$24.50	$21.00	Jul 10	$0.90	$0.90	$1.80	$19.20	$26.30
$25.00	$21.50	Jul 10	$0.65	$1.18	$1.83	$19.67	$26.83
$24.00	$21.00	Jul 10	$0.98	$0.90	$1.88	$19.12	$25.88
$23.50	$20.50	Jul 10	$1.18	$0.73	$1.91	$18.59	$25.41
$23.00	$20.50	Jul 10	$1.27	$0.73	$2.00	$18.50	$25.00
$25.00	$22.00	Jul 10	$0.65	$1.40	$2.05	$19.95	$27.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 9.00, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	25/26	Aug 7	$0.90	$0.10	9.00	$23.10	$25.90
21/22	23/24	Aug 21	$0.90	$0.10	9.00	$21.10	$23.90
21/22	25/26	Jul 31	$0.89	$0.11	8.09	$21.11	$25.89
21/22	24/25	Jul 17	$0.88	$0.12	7.33	$20.62	$24.88
19/20	25/26	Jul 24	$0.88	$0.12	7.33	$19.12	$25.88
18/19	22/23	Aug 21	$0.88	$0.12	7.33	$18.12	$22.88
21/22	23/24	Jul 31	$0.87	$0.13	6.69	$21.13	$23.87
22/22	23/24	Jul 17	$0.85	$0.15	5.67	$21.65	$23.85
22/23	24/25	Jul 24	$0.85	$0.15	5.67	$22.15	$24.85
20/21	23/24	Jul 17	$0.84	$0.16	5.25	$20.16	$23.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Jul 31	$0.07	$0.93	13.29
$22.00	$23.00	$24.00	Jul 31	$0.12	$0.88	7.33
$20.00	$21.00	$22.00	Jul 24	$0.13	$0.87	6.69
$21.50	$22.00	$22.50	Jul 10	$0.07	$0.43	6.14
$23.00	$24.00	$25.00	Jul 17	$0.14	$0.86	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Jul 31	$0.13	$0.87	6.69
$18.00	$18.50	$19.00	Jul 10	$0.07	$0.43	6.14
$22.00	$23.00	$24.00	Aug 21	$0.15	$0.85	5.67
$23.00	$23.50	$24.00	Jul 10	$0.08	$0.42	5.25
$24.00	$24.50	$25.00	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.30, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$24.00	1:2	Aug 14	-$2.30	$2.70
$20.00	$23.00	1:2	Aug 7	-$2.40	$0.60
$25.00	$26.00	1:2	Jul 24	-$0.61	$0.39
$25.50	$26.00	1:2	Jul 10	-$0.27	$0.23
$24.50	$25.00	1:2	Jul 10	-$0.40	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Aug 7	-$0.37	$1.63
$19.00	$18.00	1:2	Jul 24	-$0.19	$0.81
$19.00	$18.50	1:2	Jul 10	-$0.06	$0.44
$18.50	$18.00	1:2	Jul 10	-$0.08	$0.42
$19.50	$19.00	1:2	Jul 10	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 17.37%, avg 8.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$3.90	0.55	6.9%	17.37%	24.28%	39	707
$23.00	Aug 21	$3.70	0.58	2.5%	16.48%	18.93%	--	202
$23.00	Aug 7	$3.30	0.56	2.5%	14.70%	17.15%	3	--
$24.00	Aug 14	$3.30	0.54	6.9%	14.70%	21.60%	1	--
$26.00	Aug 21	$3.00	0.49	15.8%	13.36%	29.18%	1	38
$23.00	Jul 31	$2.95	0.56	2.5%	13.14%	15.59%	2	6
$25.00	Aug 7	$2.80	0.49	11.4%	12.47%	23.83%	3	16
$24.00	Jul 31	$2.65	0.52	6.9%	11.80%	18.71%	55	97
$25.00	Jul 31	$2.35	0.48	11.4%	10.47%	21.83%	15	92
$22.50	Jul 17	$2.25	0.53	0.2%	10.02%	10.24%	81	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,701

Total Puts 3,966

Put/Call Ratio 0.59

Net Difference 2,735

Prior's Put/Call Breakdown

Total Calls 8,185

Total Puts 1,218

Put/Call Ratio 0.15

Net Difference 6,967

Prior 7-Day Put/Call Summary

Total Calls 89,324

Total Puts 23,608

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card